Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.190	7.600	7.180	7.540	38,600	+0.32(+4.43%)
Nov 27, 2019	7.110	7.450	7.110	7.220	97,100	+0.14(+1.98%)
Nov 26, 2019	7.150	7.225	6.930	7.080	120,556	-0.12(-1.67%)
Nov 25, 2019	6.980	7.290	6.910	7.200	116,229	+0.24(+3.45%)
Nov 22, 2019	6.730	7.120	6.730	6.960	110,300	+0.25(+3.73%)
Nov 21, 2019	6.930	6.930	6.685	6.710	326,424	-0.24(-3.45%)
Nov 20, 2019	6.800	7.140	6.800	6.950	214,011	+0.14(+2.06%)
Nov 19, 2019	6.890	7.220	6.800	6.810	123,797	-0.04(-0.58%)
Nov 18, 2019	6.720	6.880	6.550	6.850	191,118	+0.14(+2.09%)
Nov 15, 2019	6.910	7.020	6.710	6.710	145,500	-0.16(-2.33%)
Nov 14, 2019	6.930	7.005	6.600	6.870	149,235	-0.05(-0.79%)
Nov 13, 2019	7.360	7.363	6.800	6.925	242,027	-0.48(-6.42%)
Nov 12, 2019	6.960	8.180	6.960	7.400	349,120	+0.46(+6.63%)
Nov 11, 2019	6.700	7.000	6.560	6.940	153,848	+0.21(+3.12%)
Nov 08, 2019	6.460	7.110	6.420	6.730	303,600	+0.33(+5.16%)
Nov 07, 2019	6.800	6.881	6.230	6.400	186,800	+0.00(+0.00%)
Nov 06, 2019	6.440	6.650	6.230	6.400	138,309	+0.00(+0.00%)
Nov 05, 2019	6.410	6.780	6.350	6.400	152,450	+0.01(+0.16%)
Nov 04, 2019	6.520	6.650	6.330	6.390	81,393	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.