Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.410 9.604 8.967 9.040 54,851 -0.31(-3.32%)
Nov 29, 2016 9.360 9.600 9.290 9.350 42,429 +0.04(+0.43%)
Nov 28, 2016 9.570 9.570 9.280 9.310 57,983 -0.26(-2.72%)
Nov 25, 2016 9.500 9.670 9.090 9.570 42,693 +0.14(+1.48%)
Nov 23, 2016 9.430 9.430 9.430 0 -0.01(-0.11%)
Nov 22, 2016 10.09 10.09 9.320 9.440 126,197 -0.59(-5.88%)
Nov 21, 2016 9.900 10.06 9.800 10.03 90,851 +0.17(+1.72%)
Nov 18, 2016 10.11 10.20 9.750 9.860 254,466 -0.35(-3.43%)
Nov 17, 2016 10.06 10.50 10.06 10.21 189,929 +0.29(+2.92%)
Nov 16, 2016 9.770 10.40 9.600 9.920 285,197 +0.20(+2.06%)
Nov 15, 2016 9.940 9.940 9.510 9.720 88,044 -0.11(-1.12%)
Nov 14, 2016 9.770 10.05 9.660 9.830 175,382 +0.16(+1.65%)
Nov 11, 2016 9.850 9.880 9.541 9.670 201,970 -0.25(-2.52%)
Nov 10, 2016 10.26 10.50 9.730 9.920 228,748 +0.34(+3.55%)
Nov 09, 2016 8.960 9.930 8.500 9.580 336,809 +1.38(+16.83%)
Nov 08, 2016 8.390 8.420 7.790 8.200 128,775 +0.09(+1.11%)
Nov 07, 2016 8.000 8.120 7.860 8.110 63,151 +0.22(+2.79%)
Nov 04, 2016 7.550 7.980 7.510 7.890 75,099 +0.38(+5.06%)
Nov 03, 2016 7.790 7.810 7.500 7.510 96,517 -0.24(-3.10%)
Nov 02, 2016 7.890 7.970 7.560 7.750 67,551 -0.11(-1.40%)
Nov 01, 2016 7.780 7.900 7.500 7.860 97,054 +0.14(+1.81%)
Oct 31, 2016 8.250 8.250 7.620 7.720 139,186 -0.47(-5.74%)
Oct 28, 2016 8.280 8.360 8.050 8.190 82,425 -0.13(-1.56%)
Oct 27, 2016 8.600 8.600 8.300 8.320 77,921 -0.14(-1.65%)
Oct 26, 2016 8.620 8.790 8.410 8.460 83,035 -0.15(-1.74%)
Oct 25, 2016 8.870 8.965 8.480 8.610 72,972 -0.33(-3.69%)
Oct 24, 2016 9.450 9.500 8.830 8.940 98,469 -0.56(-5.89%)
Oct 21, 2016 9.300 9.620 9.140 9.500 117,835 +0.13(+1.39%)
Oct 20, 2016 9.000 9.437 8.910 9.370 75,347 +0.37(+4.11%)
Oct 19, 2016 9.000 9.290 8.800 9.000 105,152 +0.03(+0.33%)
Oct 18, 2016 9.010 9.410 8.844 8.970 50,389 +0.11(+1.24%)
Oct 17, 2016 8.900 9.030 8.650 8.860 76,862 -0.04(-0.45%)
Oct 14, 2016 9.290 9.850 8.830 8.900 103,315 -0.35(-3.78%)
Oct 13, 2016 9.370 9.630 9.240 9.250 53,871 -0.16(-1.70%)
Oct 12, 2016 9.730 9.880 9.340 9.410 194,285 -0.35(-3.59%)
Oct 11, 2016 9.850 10.00 9.710 9.760 107,466 -0.24(-2.40%)
Oct 10, 2016 9.800 10.11 9.800 10.00 52,889 +0.15(+1.52%)
Oct 07, 2016 9.990 10.00 9.730 9.850 72,562 -0.13(-1.30%)
Oct 06, 2016 10.00 10.15 9.910 9.980 79,849 -0.02(-0.20%)
Oct 05, 2016 10.20 10.23 9.990 10.00 109,148 -0.13(-1.28%)
Oct 04, 2016 10.11 10.28 10.09 10.13 47,117 -0.01(-0.10%)
Oct 03, 2016 10.07 10.21 9.990 10.14 81,247 +0.03(+0.30%)
Sep 30, 2016 9.730 10.28 9.580 10.11 91,479 +0.38(+3.91%)
Sep 29, 2016 9.890 9.950 9.610 9.730 138,870 -0.19(-1.92%)
Sep 28, 2016 10.21 10.33 9.900 9.920 106,406 -0.30(-2.94%)
Sep 27, 2016 10.34 10.38 10.14 10.22 105,948 -0.09(-0.87%)
Sep 26, 2016 10.05 10.50 10.05 10.31 89,004 +0.16(+1.58%)
Sep 23, 2016 10.49 10.60 10.15 10.15 87,759 -0.31(-2.96%)
Sep 22, 2016 10.41 10.53 10.11 10.46 215,501 +0.04(+0.38%)
Sep 21, 2016 10.51 10.75 10.28 10.42 118,942 -0.11(-1.04%)
Sep 20, 2016 10.45 10.64 10.27 10.53 100,890 +0.17(+1.64%)
Sep 19, 2016 10.37 10.48 10.19 10.36 143,179 +0.03(+0.29%)
Sep 16, 2016 10.02 10.41 10.02 10.33 163,886 +0.32(+3.20%)
Sep 15, 2016 9.900 10.14 9.832 10.01 73,589 +0.02(+0.20%)
Sep 14, 2016 9.880 10.19 9.860 9.990 101,120 +0.14(+1.42%)
Sep 13, 2016 9.880 9.965 9.700 9.850 96,603 -0.21(-2.09%)
Sep 12, 2016 9.760 10.07 9.730 10.06 79,918 +0.23(+2.34%)
Sep 09, 2016 9.900 10.10 9.800 9.830 107,033 -0.20(-1.99%)
Sep 08, 2016 10.00 10.32 9.730 10.03 168,090 +0.05(+0.50%)
Sep 07, 2016 9.960 10.09 9.850 9.980 81,505 +0.11(+1.11%)
Sep 06, 2016 9.730 10.01 9.500 9.870 85,461 +0.19(+1.96%)
Sep 02, 2016 9.760 9.680 9.680 9.680 101,400 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.