Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.70	16.42	15.31	15.99	220,960	+0.22(+1.40%)
May 28, 2015	16.01	16.66	15.34	15.77	352,125	-0.24(-1.50%)
May 27, 2015	14.35	16.04	14.24	16.01	354,333	+1.71(+11.96%)
May 26, 2015	14.20	14.39	14.01	14.30	441,966	+0.00(+0.00%)
May 22, 2015	14.20	14.30	14.30	14.30	650,400	+0.01(+0.07%)
May 21, 2015	14.24	14.31	14.07	14.29	282,983	+0.09(+0.63%)
May 20, 2015	13.93	14.30	13.80	14.20	142,045	+0.27(+1.94%)
May 19, 2015	14.12	14.12	13.85	13.93	182,088	-0.27(-1.90%)
May 18, 2015	13.98	14.41	13.83	14.20	112,131	+0.07(+0.50%)
May 15, 2015	14.21	14.26	13.99	14.13	153,964	-0.05(-0.35%)
May 14, 2015	14.20	14.40	13.87	14.18	113,727	+0.08(+0.57%)
May 13, 2015	14.27	14.51	13.86	14.10	94,546	-0.23(-1.61%)
May 12, 2015	13.93	14.37	13.65	14.33	308,048	+0.32(+2.28%)
May 11, 2015	13.80	14.24	13.63	14.01	310,807	+0.22(+1.60%)
May 08, 2015	14.47	15.00	13.11	13.79	634,581	-0.97(-6.57%)
May 07, 2015	14.79	14.98	14.55	14.76	122,485	+0.00(+0.00%)
May 06, 2015	14.62	14.92	14.51	14.76	88,233	+0.22(+1.51%)
May 05, 2015	14.92	15.02	14.46	14.54	182,122	-0.36(-2.42%)
May 04, 2015	14.64	15.15	14.64	14.90	157,194	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.