Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.330 8.330 7.994 8.180 139,520 -0.25(-2.97%)
Jul 30, 2014 8.750 8.864 8.245 8.430 80,167 -0.20(-2.32%)
Jul 29, 2014 8.550 8.820 8.168 8.630 87,767 +0.14(+1.59%)
Jul 28, 2014 8.610 8.930 8.140 8.495 117,792 -0.15(-1.68%)
Jul 25, 2014 8.605 8.730 8.429 8.640 99,309 +0.01(+0.12%)
Jul 24, 2014 9.050 9.050 8.550 8.630 122,103 -0.25(-2.82%)
Jul 23, 2014 8.200 8.980 8.118 8.880 249,890 +0.73(+8.89%)
Jul 22, 2014 8.000 8.400 7.970 8.155 103,159 +0.18(+2.32%)
Jul 21, 2014 8.030 8.050 7.880 7.970 141,475 -0.27(-3.28%)
Jul 18, 2014 8.300 8.390 8.100 8.240 43,728 -0.08(-0.96%)
Jul 17, 2014 8.400 8.500 8.240 8.320 116,052 -0.19(-2.23%)
Jul 16, 2014 8.830 8.830 8.370 8.510 171,375 +0.22(+2.65%)
Jul 15, 2014 9.000 9.090 8.210 8.290 348,531 -0.66(-7.37%)
Jul 14, 2014 8.950 9.027 8.850 8.950 207,628 +0.00(+0.00%)
Jul 11, 2014 8.850 9.150 8.810 8.950 163,664 +0.10(+1.13%)
Jul 10, 2014 8.880 8.989 8.760 8.850 229,575 -0.06(-0.67%)
Jul 09, 2014 10.38 10.38 8.800 8.910 284,797 -0.21(-2.30%)
Jul 08, 2014 9.290 9.940 9.030 9.120 371,588 -0.22(-2.36%)
Jul 07, 2014 9.990 10.09 9.260 9.340 113,035 -0.63(-6.32%)
Jul 03, 2014 10.35 9.970 9.970 9.970 37,200 -0.26(-2.54%)
Jul 02, 2014 9.910 10.42 9.815 10.23 105,561 +0.33(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.