Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.31 11.62 11.25 11.40 203,483 +0.03(+0.26%)
Nov 27, 2020 10.91 11.73 10.62 11.37 78,300 +0.35(+3.22%)
Nov 25, 2020 10.70 11.14 10.57 11.02 133,000 -0.00(-0.05%)
Nov 24, 2020 10.99 11.19 10.89 11.02 134,407 +0.13(+1.19%)
Nov 23, 2020 10.75 11.19 10.66 10.89 107,471 +0.14(+1.30%)
Nov 20, 2020 10.86 10.95 10.61 10.75 78,000 -0.11(-1.01%)
Nov 19, 2020 10.78 11.04 10.66 10.86 74,444 +0.07(+0.65%)
Nov 18, 2020 11.04 11.16 10.76 10.79 95,367 -0.24(-2.18%)
Nov 17, 2020 11.05 11.06 10.61 11.03 98,447 -0.01(-0.09%)
Nov 16, 2020 11.23 11.23 10.87 11.04 114,200 +0.03(+0.27%)
Nov 13, 2020 11.14 11.15 10.86 11.01 95,300 -0.03(-0.27%)
Nov 12, 2020 10.95 11.20 10.67 11.04 114,019 +0.10(+0.91%)
Nov 11, 2020 10.69 10.96 10.43 10.94 81,848 +0.30(+2.82%)
Nov 10, 2020 10.38 11.03 10.14 10.64 95,574 +0.37(+3.60%)
Nov 09, 2020 10.87 11.07 10.18 10.27 140,867 -0.14(-1.34%)
Nov 06, 2020 10.90 11.12 10.27 10.41 85,200 -0.49(-4.50%)
Nov 05, 2020 10.65 11.35 9.930 10.90 159,989 +0.21(+1.96%)
Nov 04, 2020 9.950 10.88 9.720 10.69 146,432 +1.21(+12.76%)
Nov 03, 2020 9.940 9.940 8.760 9.480 265,392 -0.29(-2.97%)
Nov 02, 2020 10.47 10.47 9.490 9.770 147,938 -0.55(-5.33%)
Oct 30, 2020 10.50 10.60 10.07 10.32 112,300 -0.42(-3.91%)
Oct 29, 2020 10.92 11.09 10.55 10.74 172,686 -0.29(-2.63%)
Oct 28, 2020 11.61 11.61 10.64 11.03 200,239 -0.80(-6.76%)
Oct 27, 2020 11.71 12.01 11.60 11.83 149,591 +0.12(+1.02%)
Oct 26, 2020 11.90 12.06 11.54 11.71 176,389 -0.20(-1.68%)
Oct 23, 2020 12.11 12.25 11.30 11.91 131,400 -0.17(-1.41%)
Oct 22, 2020 11.42 12.34 11.32 12.08 384,293 +0.67(+5.87%)
Oct 21, 2020 11.48 11.64 11.25 11.41 100,150 -0.12(-1.04%)
Oct 20, 2020 11.57 11.68 10.91 11.53 127,737 +0.02(+0.17%)
Oct 19, 2020 11.65 11.78 11.45 11.51 104,850 -0.07(-0.60%)
Oct 16, 2020 11.29 11.74 11.22 11.58 128,900 +0.23(+2.03%)
Oct 15, 2020 11.02 11.53 11.00 11.35 99,522 +0.10(+0.89%)
Oct 14, 2020 11.72 11.74 11.25 11.25 60,911 -0.38(-3.27%)
Oct 13, 2020 11.30 11.84 11.26 11.63 186,379 +0.34(+3.01%)
Oct 12, 2020 11.17 11.50 11.00 11.29 74,791 +0.13(+1.16%)
Oct 09, 2020 11.44 11.56 10.86 11.16 123,200 -0.14(-1.24%)
Oct 08, 2020 11.64 11.71 11.20 11.30 107,730 -0.15(-1.31%)
Oct 07, 2020 11.46 11.69 10.98 11.45 591,205 +0.09(+0.79%)
Oct 06, 2020 11.20 11.72 11.10 11.36 82,441 +0.15(+1.34%)
Oct 05, 2020 10.79 11.27 10.79 11.21 89,192 +0.53(+4.96%)
Oct 02, 2020 10.14 10.75 10.10 10.68 95,700 +0.41(+3.99%)
Oct 01, 2020 9.830 10.37 9.720 10.27 113,013 +0.45(+4.58%)
Sep 30, 2020 9.630 9.930 9.460 9.820 204,131 +0.17(+1.76%)
Sep 29, 2020 9.290 9.890 9.190 9.650 76,358 +0.33(+3.54%)
Sep 28, 2020 8.960 9.460 8.960 9.320 114,275 +0.39(+4.37%)
Sep 25, 2020 9.120 9.420 8.690 8.930 182,100 -0.32(-3.46%)
Sep 24, 2020 9.800 9.930 8.920 9.250 187,950 -0.56(-5.71%)
Sep 23, 2020 9.860 10.09 9.700 9.810 177,905 -0.16(-1.60%)
Sep 22, 2020 10.26 10.39 9.670 9.970 206,275 -0.28(-2.73%)
Sep 21, 2020 10.42 10.64 9.580 10.25 239,354 -0.41(-3.85%)
Sep 18, 2020 11.10 11.72 10.62 10.66 359,400 -0.16(-1.48%)
Sep 17, 2020 10.44 11.15 10.44 10.82 82,651 +0.25(+2.37%)
Sep 16, 2020 10.49 10.89 10.45 10.57 114,162 +0.20(+1.93%)
Sep 15, 2020 10.59 10.73 10.33 10.37 56,878 -0.10(-0.96%)
Sep 14, 2020 10.16 10.63 10.14 10.47 85,898 +0.46(+4.60%)
Sep 11, 2020 10.17 10.54 9.910 10.01 71,900 -0.10(-0.99%)
Sep 10, 2020 9.900 10.28 9.900 10.11 56,484 +0.23(+2.33%)
Sep 09, 2020 9.880 10.25 9.750 9.880 121,776 +0.05(+0.51%)
Sep 08, 2020 9.310 10.02 9.130 9.830 68,967 +0.43(+4.57%)
Sep 04, 2020 9.690 9.690 8.820 9.400 122,800 -0.19(-1.98%)
Sep 03, 2020 9.880 9.904 9.320 9.590 79,003 -0.29(-2.94%)
Sep 02, 2020 9.550 9.925 9.490 9.880 82,532 +0.27(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.