Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.430 10.10 9.430 9.950 134,261 +0.49(+5.18%)
Jun 29, 2020 9.440 10.03 9.320 9.460 157,296 +0.08(+0.85%)
Jun 26, 2020 10.23 10.32 9.180 9.380 453,100 -0.97(-9.37%)
Jun 25, 2020 10.46 10.65 10.07 10.35 101,082 -0.21(-1.99%)
Jun 24, 2020 11.07 11.34 10.34 10.56 101,890 -0.65(-5.80%)
Jun 23, 2020 11.60 11.80 11.09 11.21 88,661 -0.31(-2.69%)
Jun 22, 2020 10.82 11.57 10.73 11.52 171,173 +0.75(+6.96%)
Jun 19, 2020 9.960 10.94 9.790 10.77 209,700 +0.69(+6.85%)
Jun 18, 2020 9.750 10.16 9.700 10.08 80,496 +0.28(+2.86%)
Jun 17, 2020 10.00 10.27 9.660 9.800 111,214 -0.51(-4.95%)
Jun 16, 2020 10.22 10.54 10.09 10.31 108,595 +0.38(+3.83%)
Jun 15, 2020 10.39 10.86 9.670 9.930 262,192 +0.10(+1.02%)
Jun 12, 2020 9.480 9.850 9.410 9.830 197,600 +0.67(+7.31%)
Jun 11, 2020 9.440 9.690 8.840 9.160 130,879 -0.54(-5.57%)
Jun 10, 2020 9.960 10.16 9.610 9.700 115,391 -0.19(-1.92%)
Jun 09, 2020 9.590 10.00 9.480 9.890 74,525 +0.23(+2.38%)
Jun 08, 2020 9.430 9.900 9.270 9.660 110,021 +0.27(+2.88%)
Jun 05, 2020 9.140 9.810 9.100 9.390 110,800 +0.38(+4.22%)
Jun 04, 2020 9.150 9.440 8.980 9.010 73,163 -0.26(-2.80%)
Jun 03, 2020 9.970 9.970 9.190 9.270 93,617 -0.65(-6.55%)
Jun 02, 2020 9.710 10.24 9.590 9.920 105,677 +0.18(+1.85%)
Jun 01, 2020 10.69 10.73 9.690 9.740 129,752 -0.88(-8.29%)
May 29, 2020 10.02 10.64 9.950 10.62 154,500 +0.35(+3.41%)
May 28, 2020 10.24 10.50 10.16 10.27 102,127 +0.23(+2.29%)
May 27, 2020 9.810 10.09 9.305 10.04 122,783 +0.21(+2.14%)
May 26, 2020 10.41 10.55 9.800 9.830 85,458 -0.28(-2.77%)
May 22, 2020 9.960 10.76 9.955 10.11 101,200 +0.12(+1.20%)
May 21, 2020 9.910 10.07 9.090 9.990 150,727 -0.02(-0.20%)
May 20, 2020 9.040 10.04 8.910 10.01 141,462 +1.08(+12.09%)
May 19, 2020 8.940 9.200 8.877 8.930 84,391 -0.07(-0.78%)
May 18, 2020 8.780 9.230 8.550 9.000 157,224 +0.67(+8.04%)
May 15, 2020 7.700 8.370 7.700 8.330 66,700 +0.45(+5.71%)
May 14, 2020 7.770 7.970 7.560 7.880 136,303 -0.13(-1.62%)
May 13, 2020 8.410 8.480 7.826 8.010 141,715 -0.45(-5.32%)
May 12, 2020 8.960 9.220 8.400 8.460 124,164 -0.48(-5.37%)
May 11, 2020 8.180 8.970 8.180 8.940 123,602 +0.61(+7.32%)
May 08, 2020 8.450 8.670 8.260 8.330 107,700 +0.08(+0.97%)
May 07, 2020 9.000 9.000 8.145 8.250 183,032 -0.62(-6.99%)
May 06, 2020 8.420 8.950 8.140 8.870 165,532 +0.50(+5.97%)
May 05, 2020 8.320 8.720 8.160 8.370 151,310 +0.17(+2.07%)
May 04, 2020 8.500 8.820 8.070 8.200 177,431 -0.16(-1.91%)
May 01, 2020 9.790 9.850 8.310 8.360 216,400 -1.62(-16.23%)
Apr 30, 2020 10.94 11.14 9.980 9.980 140,053 -1.36(-11.99%)
Apr 29, 2020 10.83 11.58 10.43 11.34 202,229 +0.86(+8.21%)
Apr 28, 2020 10.51 10.75 10.13 10.48 132,045 +0.13(+1.30%)
Apr 27, 2020 11.63 11.63 10.34 10.35 251,631 -1.07(-9.41%)
Apr 24, 2020 10.59 11.65 10.58 11.42 171,100 +0.85(+8.04%)
Apr 23, 2020 10.73 11.36 10.48 10.57 244,604 -0.16(-1.49%)
Apr 22, 2020 10.57 11.06 10.32 10.73 169,597 +0.44(+4.28%)
Apr 21, 2020 10.20 10.56 9.970 10.29 114,757 -0.14(-1.34%)
Apr 20, 2020 10.21 10.92 10.15 10.43 118,145 +0.08(+0.77%)
Apr 17, 2020 9.710 10.40 9.450 10.35 132,600 +0.88(+9.29%)
Apr 16, 2020 9.720 9.940 9.300 9.470 130,576 -0.31(-3.17%)
Apr 15, 2020 10.00 10.22 9.460 9.780 187,816 -0.61(-5.87%)
Apr 14, 2020 10.16 10.56 9.885 10.39 119,752 +0.54(+5.48%)
Apr 13, 2020 9.420 10.07 9.300 9.850 103,477 +0.35(+3.68%)
Apr 09, 2020 9.870 9.870 9.140 9.500 141,400 -0.08(-0.84%)
Apr 08, 2020 8.260 9.780 8.120 9.580 190,756 +1.43(+17.55%)
Apr 07, 2020 8.610 8.610 8.000 8.150 136,343 -0.26(-3.09%)
Apr 06, 2020 8.100 8.748 8.100 8.410 157,857 +0.58(+7.41%)
Apr 03, 2020 7.770 8.300 7.510 7.830 90,000 +0.03(+0.38%)
Apr 02, 2020 7.690 8.300 7.460 7.800 77,976 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.