Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.790 9.420 8.660 9.225 170,800 +0.42(+4.83%)
Dec 30, 2019 8.650 9.040 8.650 8.800 208,314 +0.18(+2.09%)
Dec 27, 2019 9.090 9.160 8.560 8.620 205,700 -0.42(-4.65%)
Dec 26, 2019 9.280 9.420 9.020 9.040 143,571 -0.14(-1.53%)
Dec 24, 2019 9.020 9.253 9.020 9.180 123,700 +0.19(+2.11%)
Dec 23, 2019 9.040 9.205 8.910 8.990 105,084 -0.08(-0.88%)
Dec 20, 2019 8.700 9.270 8.420 9.070 672,400 +0.37(+4.25%)
Dec 19, 2019 8.700 8.700 8.240 8.700 178,431 +0.03(+0.35%)
Dec 18, 2019 9.010 9.060 8.350 8.670 274,185 -0.29(-3.18%)
Dec 17, 2019 9.090 9.210 8.950 8.955 155,733 -0.13(-1.49%)
Dec 16, 2019 9.260 9.540 8.890 9.090 283,906 +0.07(+0.78%)
Dec 13, 2019 8.870 9.199 8.810 9.020 275,400 +0.23(+2.62%)
Dec 12, 2019 7.900 8.840 7.781 8.790 247,280 +0.91(+11.55%)
Dec 11, 2019 7.920 7.950 7.645 7.880 166,471 -0.07(-0.88%)
Dec 10, 2019 7.860 7.985 7.728 7.950 128,899 +0.07(+0.89%)
Dec 09, 2019 7.370 8.040 7.360 7.880 249,005 +0.56(+7.65%)
Dec 06, 2019 7.440 7.510 7.290 7.320 116,700 -0.09(-1.21%)
Dec 05, 2019 7.630 7.710 7.360 7.410 167,848 -0.20(-2.63%)
Dec 04, 2019 7.510 7.630 7.340 7.610 147,281 +0.13(+1.74%)
Dec 03, 2019 7.690 7.967 7.460 7.480 127,067 +0.00(+0.00%)
Dec 02, 2019 7.510 7.520 7.170 7.480 126,361 -0.06(-0.80%)
Nov 29, 2019 7.190 7.600 7.180 7.540 38,600 +0.32(+4.43%)
Nov 27, 2019 7.110 7.450 7.110 7.220 97,100 +0.14(+1.98%)
Nov 26, 2019 7.150 7.225 6.930 7.080 120,556 -0.12(-1.67%)
Nov 25, 2019 6.980 7.290 6.910 7.200 116,229 +0.24(+3.45%)
Nov 22, 2019 6.730 7.120 6.730 6.960 110,300 +0.25(+3.73%)
Nov 21, 2019 6.930 6.930 6.685 6.710 326,424 -0.24(-3.45%)
Nov 20, 2019 6.800 7.140 6.800 6.950 214,011 +0.14(+2.06%)
Nov 19, 2019 6.890 7.220 6.800 6.810 123,797 -0.04(-0.58%)
Nov 18, 2019 6.720 6.880 6.550 6.850 191,118 +0.14(+2.09%)
Nov 15, 2019 6.910 7.020 6.710 6.710 145,500 -0.16(-2.33%)
Nov 14, 2019 6.930 7.005 6.600 6.870 149,235 -0.05(-0.79%)
Nov 13, 2019 7.360 7.363 6.800 6.925 242,027 -0.48(-6.42%)
Nov 12, 2019 6.960 8.180 6.960 7.400 349,120 +0.46(+6.63%)
Nov 11, 2019 6.700 7.000 6.560 6.940 153,848 +0.21(+3.12%)
Nov 08, 2019 6.460 7.110 6.420 6.730 303,600 +0.33(+5.16%)
Nov 07, 2019 6.800 6.881 6.230 6.400 186,800 +0.00(+0.00%)
Nov 06, 2019 6.440 6.650 6.230 6.400 138,309 +0.00(+0.00%)
Nov 05, 2019 6.410 6.780 6.350 6.400 152,450 +0.01(+0.16%)
Nov 04, 2019 6.520 6.650 6.330 6.390 81,393 -0.11(-1.69%)
Nov 01, 2019 6.280 6.610 6.240 6.500 127,000 +0.27(+4.33%)
Oct 31, 2019 6.210 6.410 6.080 6.230 128,065 -0.02(-0.32%)
Oct 30, 2019 6.110 6.360 6.080 6.250 128,882 +0.16(+2.63%)
Oct 29, 2019 6.190 6.250 6.010 6.090 87,459 -0.10(-1.62%)
Oct 28, 2019 6.170 6.300 6.120 6.190 74,163 +0.04(+0.65%)
Oct 25, 2019 6.110 6.250 6.040 6.150 87,300 +0.04(+0.65%)
Oct 24, 2019 6.290 6.420 6.070 6.110 81,800 -0.21(-3.32%)
Oct 23, 2019 6.240 6.355 6.090 6.320 145,840 +0.18(+2.93%)
Oct 22, 2019 6.140 6.288 6.095 6.140 103,912 +0.01(+0.16%)
Oct 21, 2019 6.120 6.230 5.990 6.130 167,133 +0.04(+0.66%)
Oct 18, 2019 6.520 6.610 6.020 6.090 199,100 -0.43(-6.60%)
Oct 17, 2019 6.510 6.710 6.300 6.520 263,472 +0.15(+2.35%)
Oct 16, 2019 6.180 6.440 5.900 6.370 302,950 +0.16(+2.58%)
Oct 15, 2019 5.870 6.310 5.760 6.210 288,907 +0.32(+5.43%)
Oct 14, 2019 5.930 6.260 5.815 5.890 232,973 +0.01(+0.17%)
Oct 11, 2019 6.010 6.090 5.780 5.880 170,800 +0.02(+0.34%)
Oct 10, 2019 6.100 6.290 5.800 5.860 178,590 -0.12(-2.01%)
Oct 09, 2019 5.810 6.010 5.740 5.980 313,951 +0.16(+2.75%)
Oct 08, 2019 6.060 6.100 5.740 5.820 225,814 -0.15(-2.51%)
Oct 07, 2019 5.900 6.290 5.900 5.970 230,362 +0.11(+1.88%)
Oct 04, 2019 5.820 6.010 5.643 5.860 291,000 +0.05(+0.86%)
Oct 03, 2019 5.660 5.910 5.535 5.810 260,102 +0.04(+0.69%)
Oct 02, 2019 5.750 5.930 5.600 5.770 389,494 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.