Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.50	15.46	14.50	15.19	176,091	+0.19(+1.27%)
Feb 27, 2019	14.66	15.10	14.35	15.00	197,938	+0.34(+2.32%)
Feb 26, 2019	14.77	15.03	14.63	14.66	106,937	-0.14(-0.95%)
Feb 25, 2019	14.74	15.09	14.35	14.80	84,394	+0.24(+1.65%)
Feb 22, 2019	14.33	15.01	14.33	14.56	81,500	+0.24(+1.68%)
Feb 21, 2019	14.57	14.57	14.06	14.32	46,152	-0.28(-1.92%)
Feb 20, 2019	15.15	15.25	14.55	14.60	102,488	-0.47(-3.12%)
Feb 19, 2019	14.98	15.44	14.87	15.07	114,800	+0.06(+0.40%)
Feb 15, 2019	14.34	15.04	14.24	15.01	113,600	+0.77(+5.41%)
Feb 14, 2019	14.76	14.76	14.05	14.24	130,646	-0.50(-3.39%)
Feb 13, 2019	14.91	14.99	14.51	14.74	98,616	-0.10(-0.67%)
Feb 12, 2019	14.22	15.00	13.76	14.84	86,734	+0.63(+4.43%)
Feb 11, 2019	14.08	14.44	13.74	14.21	113,485	+0.20(+1.43%)
Feb 08, 2019	13.45	14.06	13.41	14.01	116,400	+0.55(+4.09%)
Feb 07, 2019	14.00	14.07	13.22	13.46	76,600	-0.53(-3.79%)
Feb 06, 2019	13.96	14.01	13.60	13.99	60,849	+0.04(+0.29%)
Feb 05, 2019	13.91	14.12	13.80	13.95	58,705	-0.03(-0.21%)
Feb 04, 2019	13.58	14.17	13.57	13.98	74,956	+0.38(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.