Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.29 10.29 10.29 0 -0.01(-0.10%)
Dec 29, 2016 10.21 10.53 10.13 10.30 96,512 +0.18(+1.78%)
Dec 28, 2016 10.11 10.25 10.02 10.12 202,889 +0.02(+0.20%)
Dec 27, 2016 10.08 10.26 9.950 10.10 138,050 +0.00(+0.00%)
Dec 23, 2016 10.10 10.10 10.10 0 +0.56(+5.87%)
Dec 22, 2016 9.300 9.670 9.061 9.540 116,467 +0.17(+1.81%)
Dec 21, 2016 8.930 9.410 8.510 9.370 98,773 +0.28(+3.08%)
Dec 20, 2016 8.900 9.230 8.810 9.090 106,844 +0.16(+1.79%)
Dec 19, 2016 8.480 8.980 8.480 8.930 133,386 +0.41(+4.81%)
Dec 16, 2016 8.050 8.660 8.050 8.520 935,757 +0.51(+6.37%)
Dec 15, 2016 8.000 8.190 7.790 8.010 250,229 +0.04(+0.50%)
Dec 14, 2016 7.980 8.060 7.110 7.970 543,604 -0.01(-0.13%)
Dec 13, 2016 8.230 8.690 7.380 7.980 179,133 -0.12(-1.48%)
Dec 12, 2016 8.800 8.870 8.050 8.100 213,429 -0.82(-9.19%)
Dec 09, 2016 8.960 9.230 8.880 8.920 112,388 +0.01(+0.11%)
Dec 08, 2016 8.790 9.060 8.550 8.910 80,785 +0.12(+1.37%)
Dec 07, 2016 8.680 8.900 7.930 8.790 108,953 -0.02(-0.23%)
Dec 06, 2016 8.980 9.010 8.730 8.810 92,312 -0.13(-1.45%)
Dec 05, 2016 8.700 9.020 8.700 8.940 101,504 +0.19(+2.17%)
Dec 02, 2016 8.590 8.930 8.560 8.750 78,822 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.