Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.300 4.300 4.170 4.220 182,773 -0.08(-1.86%)
Jun 29, 2021 4.520 4.530 4.260 4.300 231,392 -0.25(-5.49%)
Jun 28, 2021 4.330 4.620 4.290 4.550 292,164 +0.26(+6.06%)
Jun 25, 2021 4.130 4.540 4.090 4.290 4,504,873 +0.20(+4.89%)
Jun 24, 2021 4.020 4.139 4.010 4.090 245,335 +0.08(+2.00%)
Jun 23, 2021 4.090 4.120 4.000 4.010 274,007 -0.07(-1.72%)
Jun 22, 2021 4.160 4.270 4.010 4.080 371,051 -0.10(-2.39%)
Jun 21, 2021 4.100 4.200 4.000 4.180 301,357 +0.13(+3.21%)
Jun 18, 2021 4.050 4.180 4.040 4.050 374,756 -0.06(-1.46%)
Jun 17, 2021 4.230 4.230 4.060 4.110 330,413 -0.12(-2.84%)
Jun 16, 2021 4.450 4.450 4.140 4.230 277,625 -0.24(-5.37%)
Jun 15, 2021 4.300 4.480 4.250 4.470 309,792 +0.18(+4.20%)
Jun 14, 2021 4.340 4.400 4.240 4.290 158,872 -0.04(-0.92%)
Jun 11, 2021 4.270 4.488 4.260 4.330 184,661 +0.07(+1.64%)
Jun 10, 2021 4.260 4.295 4.120 4.260 128,281 +0.01(+0.24%)
Jun 09, 2021 4.280 4.420 4.205 4.250 178,805 +0.01(+0.24%)
Jun 08, 2021 4.140 4.340 4.050 4.240 247,423 +0.11(+2.66%)
Jun 07, 2021 3.980 4.280 3.970 4.130 256,599 +0.16(+4.03%)
Jun 04, 2021 4.110 4.140 3.970 3.970 207,763 -0.13(-3.17%)
Jun 03, 2021 4.040 4.110 3.989 4.100 176,858 +0.05(+1.23%)
Jun 02, 2021 4.140 4.140 3.960 4.050 149,949 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.