Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.890 5.030 4.740 4.990 686,734 +0.13(+2.67%)
Mar 30, 2021 4.900 5.000 4.810 4.860 159,402 -0.08(-1.62%)
Mar 29, 2021 4.900 5.145 4.900 4.940 291,378 +0.05(+1.02%)
Mar 26, 2021 5.040 5.040 4.590 4.890 964,700 -0.06(-1.21%)
Mar 25, 2021 5.140 5.230 4.850 4.950 1,312,015 -0.27(-5.17%)
Mar 24, 2021 5.530 5.590 5.210 5.220 372,218 -0.30(-5.43%)
Mar 23, 2021 6.000 6.020 5.500 5.520 491,686 -0.50(-8.31%)
Mar 22, 2021 6.160 6.300 6.010 6.020 159,169 -0.14(-2.27%)
Mar 19, 2021 6.020 6.280 6.020 6.160 392,500 +0.06(+0.98%)
Mar 18, 2021 6.170 6.280 6.070 6.100 174,490 -0.18(-2.87%)
Mar 17, 2021 6.070 6.300 6.040 6.280 182,042 +0.12(+1.95%)
Mar 16, 2021 6.330 6.340 5.950 6.160 256,915 -0.08(-1.28%)
Mar 15, 2021 6.380 6.430 6.180 6.240 221,682 -0.13(-2.04%)
Mar 12, 2021 6.440 6.530 6.190 6.370 160,900 -0.07(-1.09%)
Mar 11, 2021 6.480 6.510 6.180 6.440 279,029 +0.18(+2.88%)
Mar 10, 2021 6.300 6.390 6.130 6.260 169,837 +0.01(+0.16%)
Mar 09, 2021 6.090 6.350 6.070 6.250 258,505 +0.22(+3.65%)
Mar 08, 2021 6.160 6.390 5.970 6.030 320,269 -0.18(-2.90%)
Mar 05, 2021 6.230 6.230 5.560 6.210 403,000 +0.05(+0.81%)
Mar 04, 2021 6.580 6.710 6.100 6.160 385,810 -0.54(-8.06%)
Mar 03, 2021 6.570 6.930 6.460 6.700 293,540 +0.10(+1.52%)
Mar 02, 2021 6.920 6.980 6.600 6.600 248,020 -0.29(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.