Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.500	9.550	9.240	9.300	128,916	-0.20(-2.11%)
Feb 27, 2017	9.250	9.680	9.060	9.500	85,149	+0.23(+2.48%)
Feb 24, 2017	9.090	9.340	9.090	9.270	53,789	+0.08(+0.87%)
Feb 23, 2017	9.360	9.410	9.040	9.190	98,936	-0.14(-1.50%)
Feb 22, 2017	9.610	9.730	9.291	9.330	48,893	-0.34(-3.52%)
Feb 21, 2017	10.03	10.19	9.640	9.670	84,750	-0.35(-3.49%)
Feb 17, 2017		10.02	10.02	10.02	0	+0.00(+0.00%)
Feb 16, 2017	9.710	10.08	9.660	10.02	107,149	+0.37(+3.83%)
Feb 15, 2017	9.630	9.750	9.470	9.650	52,112	+0.02(+0.21%)
Feb 14, 2017	9.430	9.780	9.010	9.630	65,249	+0.18(+1.90%)
Feb 13, 2017	9.410	9.575	9.360	9.450	77,567	+0.13(+1.39%)
Feb 10, 2017	9.160	9.400	9.110	9.320	47,782	+0.13(+1.41%)
Feb 09, 2017	8.840	9.280	8.840	9.190	64,007	+0.34(+3.84%)
Feb 08, 2017	8.890	9.070	8.750	8.850	40,379	-0.10(-1.12%)
Feb 07, 2017	9.110	9.110	8.880	8.950	48,674	-0.17(-1.86%)
Feb 06, 2017	9.140	9.290	8.970	9.120	37,142	-0.06(-0.65%)
Feb 03, 2017	9.170	9.329	9.020	9.180	66,568	+0.07(+0.77%)
Feb 02, 2017	8.950	9.230	8.790	9.110	58,993	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.