Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.210 6.410 6.080 6.230 128,065 -0.02(-0.32%)
Oct 30, 2019 6.110 6.360 6.080 6.250 128,882 +0.16(+2.63%)
Oct 29, 2019 6.190 6.250 6.010 6.090 87,459 -0.10(-1.62%)
Oct 28, 2019 6.170 6.300 6.120 6.190 74,163 +0.04(+0.65%)
Oct 25, 2019 6.110 6.250 6.040 6.150 87,300 +0.04(+0.65%)
Oct 24, 2019 6.290 6.420 6.070 6.110 81,800 -0.21(-3.32%)
Oct 23, 2019 6.240 6.355 6.090 6.320 145,840 +0.18(+2.93%)
Oct 22, 2019 6.140 6.288 6.095 6.140 103,912 +0.01(+0.16%)
Oct 21, 2019 6.120 6.230 5.990 6.130 167,133 +0.04(+0.66%)
Oct 18, 2019 6.520 6.610 6.020 6.090 199,100 -0.43(-6.60%)
Oct 17, 2019 6.510 6.710 6.300 6.520 263,472 +0.15(+2.35%)
Oct 16, 2019 6.180 6.440 5.900 6.370 302,950 +0.16(+2.58%)
Oct 15, 2019 5.870 6.310 5.760 6.210 288,907 +0.32(+5.43%)
Oct 14, 2019 5.930 6.260 5.815 5.890 232,973 +0.01(+0.17%)
Oct 11, 2019 6.010 6.090 5.780 5.880 170,800 +0.02(+0.34%)
Oct 10, 2019 6.100 6.290 5.800 5.860 178,590 -0.12(-2.01%)
Oct 09, 2019 5.810 6.010 5.740 5.980 313,951 +0.16(+2.75%)
Oct 08, 2019 6.060 6.100 5.740 5.820 225,814 -0.15(-2.51%)
Oct 07, 2019 5.900 6.290 5.900 5.970 230,362 +0.11(+1.88%)
Oct 04, 2019 5.820 6.010 5.643 5.860 291,000 +0.05(+0.86%)
Oct 03, 2019 5.660 5.910 5.535 5.810 260,102 +0.04(+0.69%)
Oct 02, 2019 5.750 5.930 5.600 5.770 389,494 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.