Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.730 10.28 9.580 10.11 91,479 +0.38(+3.91%)
Sep 29, 2016 9.890 9.950 9.610 9.730 138,870 -0.19(-1.92%)
Sep 28, 2016 10.21 10.33 9.900 9.920 106,406 -0.30(-2.94%)
Sep 27, 2016 10.34 10.38 10.14 10.22 105,948 -0.09(-0.87%)
Sep 26, 2016 10.05 10.50 10.05 10.31 89,004 +0.16(+1.58%)
Sep 23, 2016 10.49 10.60 10.15 10.15 87,759 -0.31(-2.96%)
Sep 22, 2016 10.41 10.53 10.11 10.46 215,501 +0.04(+0.38%)
Sep 21, 2016 10.51 10.75 10.28 10.42 118,942 -0.11(-1.04%)
Sep 20, 2016 10.45 10.64 10.27 10.53 100,890 +0.17(+1.64%)
Sep 19, 2016 10.37 10.48 10.19 10.36 143,179 +0.03(+0.29%)
Sep 16, 2016 10.02 10.41 10.02 10.33 163,886 +0.32(+3.20%)
Sep 15, 2016 9.900 10.14 9.832 10.01 73,589 +0.02(+0.20%)
Sep 14, 2016 9.880 10.19 9.860 9.990 101,120 +0.14(+1.42%)
Sep 13, 2016 9.880 9.965 9.700 9.850 96,603 -0.21(-2.09%)
Sep 12, 2016 9.760 10.07 9.730 10.06 79,918 +0.23(+2.34%)
Sep 09, 2016 9.900 10.10 9.800 9.830 107,033 -0.20(-1.99%)
Sep 08, 2016 10.00 10.32 9.730 10.03 168,090 +0.05(+0.50%)
Sep 07, 2016 9.960 10.09 9.850 9.980 81,505 +0.11(+1.11%)
Sep 06, 2016 9.730 10.01 9.500 9.870 85,461 +0.19(+1.96%)
Sep 02, 2016 9.760 9.680 9.680 9.680 101,400 -0.03(-0.31%)
Sep 01, 2016 9.680 9.740 9.470 9.710 149,181 -0.01(-0.10%)
Aug 31, 2016 10.47 10.73 9.590 9.720 155,167 -0.75(-7.16%)
Aug 30, 2016 9.710 10.72 9.660 10.47 561,853 +0.81(+8.39%)
Aug 29, 2016 10.13 10.33 9.640 9.660 111,061 -0.48(-4.73%)
Aug 26, 2016 10.63 10.90 10.10 10.14 101,815 -0.49(-4.61%)
Aug 25, 2016 10.69 11.29 10.48 10.63 201,769 -0.01(-0.09%)
Aug 24, 2016 10.88 11.08 10.53 10.64 129,928 -0.30(-2.74%)
Aug 23, 2016 10.93 11.01 10.77 10.94 81,884 +0.13(+1.20%)
Aug 22, 2016 10.94 11.07 10.37 10.81 114,898 -0.15(-1.37%)
Aug 19, 2016 11.00 11.04 10.79 10.96 63,836 -0.04(-0.36%)
Aug 18, 2016 10.99 11.11 10.75 11.00 87,641 +0.01(+0.09%)
Aug 17, 2016 10.99 11.01 10.67 10.99 72,197 -0.02(-0.18%)
Aug 16, 2016 11.27 11.47 10.92 11.01 116,101 -0.26(-2.31%)
Aug 15, 2016 11.05 11.35 11.05 11.27 49,391 +0.28(+2.55%)
Aug 12, 2016 11.09 11.10 10.94 10.99 85,010 -0.02(-0.18%)
Aug 11, 2016 10.90 11.20 10.81 11.01 94,698 +0.10(+0.92%)
Aug 10, 2016 11.62 11.62 10.50 10.91 217,939 -0.71(-6.11%)
Aug 09, 2016 11.86 11.97 11.32 11.62 80,997 -0.03(-0.26%)
Aug 08, 2016 11.98 11.98 11.61 11.65 90,453 -0.35(-2.92%)
Aug 05, 2016 11.75 12.13 11.61 12.00 64,113 +0.33(+2.83%)
Aug 04, 2016 12.05 12.28 11.64 11.67 37,497 -0.34(-2.83%)
Aug 03, 2016 11.64 12.07 11.64 12.01 67,898 +0.30(+2.56%)
Aug 02, 2016 11.82 11.95 11.59 11.71 70,729 -0.11(-0.93%)
Aug 01, 2016 11.45 11.92 11.40 11.82 111,871 +0.33(+2.87%)
Jul 29, 2016 11.70 11.70 11.21 11.49 109,632 -0.28(-2.38%)
Jul 28, 2016 11.96 12.13 11.54 11.77 68,928 -0.16(-1.34%)
Jul 27, 2016 11.74 12.02 11.70 11.93 47,802 +0.23(+1.97%)
Jul 26, 2016 11.70 11.86 11.57 11.70 58,597 +0.00(+0.00%)
Jul 25, 2016 11.87 11.88 11.59 11.70 63,064 -0.16(-1.35%)
Jul 22, 2016 11.91 12.01 11.72 11.86 29,582 -0.02(-0.17%)
Jul 21, 2016 11.86 12.27 11.79 11.88 66,878 -0.06(-0.50%)
Jul 20, 2016 11.64 12.06 11.36 11.94 81,856 +0.41(+3.56%)
Jul 19, 2016 11.93 12.13 11.35 11.53 101,584 -0.36(-3.03%)
Jul 18, 2016 11.69 11.92 11.36 11.89 176,523 +0.27(+2.32%)
Jul 15, 2016 11.32 11.84 11.32 11.62 109,266 +0.42(+3.75%)
Jul 14, 2016 11.82 11.82 11.12 11.20 107,618 -0.53(-4.52%)
Jul 13, 2016 11.96 12.09 11.67 11.73 119,733 -0.17(-1.43%)
Jul 12, 2016 11.99 12.05 11.88 11.90 110,344 -0.06(-0.50%)
Jul 11, 2016 11.84 12.12 11.67 11.96 189,822 +0.16(+1.36%)
Jul 08, 2016 11.85 11.79 11.56 11.80 128,145 +0.01(+0.08%)
Jul 07, 2016 11.63 11.83 11.51 11.79 78,717 +0.33(+2.88%)
Jul 05, 2016 11.20 11.63 11.03 11.46 142,708 +0.26(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.