Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.630 9.930 9.460 9.820 204,131 +0.17(+1.76%)
Sep 29, 2020 9.290 9.890 9.190 9.650 76,358 +0.33(+3.54%)
Sep 28, 2020 8.960 9.460 8.960 9.320 114,275 +0.39(+4.37%)
Sep 25, 2020 9.120 9.420 8.690 8.930 182,100 -0.32(-3.46%)
Sep 24, 2020 9.800 9.930 8.920 9.250 187,950 -0.56(-5.71%)
Sep 23, 2020 9.860 10.09 9.700 9.810 177,905 -0.16(-1.60%)
Sep 22, 2020 10.26 10.39 9.670 9.970 206,275 -0.28(-2.73%)
Sep 21, 2020 10.42 10.64 9.580 10.25 239,354 -0.41(-3.85%)
Sep 18, 2020 11.10 11.72 10.62 10.66 359,400 -0.16(-1.48%)
Sep 17, 2020 10.44 11.15 10.44 10.82 82,651 +0.25(+2.37%)
Sep 16, 2020 10.49 10.89 10.45 10.57 114,162 +0.20(+1.93%)
Sep 15, 2020 10.59 10.73 10.33 10.37 56,878 -0.10(-0.96%)
Sep 14, 2020 10.16 10.63 10.14 10.47 85,898 +0.46(+4.60%)
Sep 11, 2020 10.17 10.54 9.910 10.01 71,900 -0.10(-0.99%)
Sep 10, 2020 9.900 10.28 9.900 10.11 56,484 +0.23(+2.33%)
Sep 09, 2020 9.880 10.25 9.750 9.880 121,776 +0.05(+0.51%)
Sep 08, 2020 9.310 10.02 9.130 9.830 68,967 +0.43(+4.57%)
Sep 04, 2020 9.690 9.690 8.820 9.400 122,800 -0.19(-1.98%)
Sep 03, 2020 9.880 9.904 9.320 9.590 79,003 -0.29(-2.94%)
Sep 02, 2020 9.550 9.925 9.490 9.880 82,532 +0.27(+2.81%)
Sep 01, 2020 9.590 9.660 9.440 9.610 74,326 -0.01(-0.10%)
Aug 31, 2020 9.530 9.700 9.130 9.620 101,071 +0.11(+1.16%)
Aug 28, 2020 9.480 9.570 9.410 9.510 31,000 +0.06(+0.63%)
Aug 27, 2020 9.560 9.560 9.220 9.450 58,228 -0.11(-1.15%)
Aug 26, 2020 9.790 9.880 9.470 9.560 50,412 -0.12(-1.24%)
Aug 25, 2020 9.260 9.920 9.160 9.680 63,447 +0.50(+5.45%)
Aug 24, 2020 9.540 9.540 9.030 9.180 83,811 -0.20(-2.13%)
Aug 21, 2020 9.860 9.860 9.320 9.380 61,000 -0.50(-5.06%)
Aug 20, 2020 10.01 10.25 9.670 9.880 103,609 -0.21(-2.08%)
Aug 19, 2020 10.22 10.31 9.910 10.09 96,533 -0.14(-1.37%)
Aug 18, 2020 10.40 10.68 9.890 10.23 158,574 -0.21(-2.01%)
Aug 17, 2020 10.10 10.64 10.08 10.44 108,925 +0.28(+2.76%)
Aug 14, 2020 10.12 10.23 10.00 10.16 56,200 -0.03(-0.29%)
Aug 13, 2020 9.700 10.26 9.700 10.19 137,658 +0.49(+5.05%)
Aug 12, 2020 10.19 10.24 9.530 9.700 88,077 -0.39(-3.87%)
Aug 11, 2020 10.44 10.51 9.990 10.09 70,157 -0.34(-3.26%)
Aug 10, 2020 9.920 10.62 9.570 10.43 87,259 +0.57(+5.78%)
Aug 07, 2020 9.200 10.28 9.020 9.860 147,000 +0.51(+5.45%)
Aug 06, 2020 9.560 9.800 8.860 9.350 187,439 -0.21(-2.20%)
Aug 05, 2020 9.070 9.580 9.010 9.560 82,252 +0.48(+5.29%)
Aug 04, 2020 9.500 9.500 8.940 9.080 61,103 -0.44(-4.62%)
Aug 03, 2020 9.230 9.600 9.120 9.520 97,115 +0.25(+2.70%)
Jul 31, 2020 9.200 9.490 8.930 9.270 202,200 +0.05(+0.54%)
Jul 30, 2020 8.530 9.230 8.530 9.220 130,503 +0.55(+6.34%)
Jul 29, 2020 9.130 9.220 8.460 8.670 181,262 -0.55(-5.97%)
Jul 28, 2020 9.350 9.350 8.590 9.220 178,821 -0.15(-1.60%)
Jul 27, 2020 9.960 10.21 9.260 9.370 132,723 -0.64(-6.39%)
Jul 24, 2020 9.980 10.22 9.780 10.01 54,700 -0.09(-0.89%)
Jul 23, 2020 10.22 10.39 9.440 10.10 184,800 -0.18(-1.75%)
Jul 22, 2020 10.18 10.44 10.04 10.28 67,769 -0.01(-0.10%)
Jul 21, 2020 10.51 10.71 10.11 10.29 44,957 -0.10(-0.96%)
Jul 20, 2020 10.37 10.74 10.37 10.39 86,149 +0.04(+0.39%)
Jul 17, 2020 10.17 10.50 10.00 10.35 188,500 +0.16(+1.57%)
Jul 16, 2020 10.47 10.57 10.06 10.19 107,145 -0.38(-3.60%)
Jul 15, 2020 10.47 10.76 10.35 10.57 87,625 +0.35(+3.42%)
Jul 14, 2020 9.840 10.23 9.660 10.22 56,223 +0.37(+3.76%)
Jul 13, 2020 10.17 10.45 9.850 9.850 75,830 -0.24(-2.38%)
Jul 10, 2020 10.32 10.38 9.930 10.09 119,000 -0.08(-0.79%)
Jul 09, 2020 10.65 10.65 9.870 10.17 146,796 -0.39(-3.69%)
Jul 08, 2020 11.25 11.63 10.19 10.56 420,699 +0.57(+5.71%)
Jul 07, 2020 9.790 10.12 8.810 9.990 69,418 +0.15(+1.52%)
Jul 06, 2020 9.410 9.950 9.340 9.840 166,375 +0.57(+6.15%)
Jul 02, 2020 9.830 9.830 9.130 9.270 148,500 -0.33(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.