Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.530 9.700 9.130 9.620 101,071 +0.11(+1.16%)
Aug 28, 2020 9.480 9.570 9.410 9.510 31,000 +0.06(+0.63%)
Aug 27, 2020 9.560 9.560 9.220 9.450 58,228 -0.11(-1.15%)
Aug 26, 2020 9.790 9.880 9.470 9.560 50,412 -0.12(-1.24%)
Aug 25, 2020 9.260 9.920 9.160 9.680 63,447 +0.50(+5.45%)
Aug 24, 2020 9.540 9.540 9.030 9.180 83,811 -0.20(-2.13%)
Aug 21, 2020 9.860 9.860 9.320 9.380 61,000 -0.50(-5.06%)
Aug 20, 2020 10.01 10.25 9.670 9.880 103,609 -0.21(-2.08%)
Aug 19, 2020 10.22 10.31 9.910 10.09 96,533 -0.14(-1.37%)
Aug 18, 2020 10.40 10.68 9.890 10.23 158,574 -0.21(-2.01%)
Aug 17, 2020 10.10 10.64 10.08 10.44 108,925 +0.28(+2.76%)
Aug 14, 2020 10.12 10.23 10.00 10.16 56,200 -0.03(-0.29%)
Aug 13, 2020 9.700 10.26 9.700 10.19 137,658 +0.49(+5.05%)
Aug 12, 2020 10.19 10.24 9.530 9.700 88,077 -0.39(-3.87%)
Aug 11, 2020 10.44 10.51 9.990 10.09 70,157 -0.34(-3.26%)
Aug 10, 2020 9.920 10.62 9.570 10.43 87,259 +0.57(+5.78%)
Aug 07, 2020 9.200 10.28 9.020 9.860 147,000 +0.51(+5.45%)
Aug 06, 2020 9.560 9.800 8.860 9.350 187,439 -0.21(-2.20%)
Aug 05, 2020 9.070 9.580 9.010 9.560 82,252 +0.48(+5.29%)
Aug 04, 2020 9.500 9.500 8.940 9.080 61,103 -0.44(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.