Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.320 5.670 5.120 5.600 526,120 +0.18(+3.32%)
Jul 28, 2022 5.010 5.505 4.790 5.420 460,029 +0.35(+6.90%)
Jul 27, 2022 4.850 5.150 4.660 5.070 413,384 +0.33(+6.96%)
Jul 26, 2022 4.410 4.815 4.320 4.740 376,145 +0.31(+7.00%)
Jul 25, 2022 4.470 4.570 4.400 4.430 180,377 -0.05(-1.12%)
Jul 22, 2022 4.910 4.910 4.390 4.480 328,641 -0.40(-8.20%)
Jul 21, 2022 4.910 4.960 4.755 4.880 178,034 -0.08(-1.61%)
Jul 20, 2022 4.850 5.040 4.821 4.960 324,757 +0.11(+2.27%)
Jul 19, 2022 4.720 4.920 4.715 4.850 197,485 +0.19(+4.08%)
Jul 18, 2022 4.870 4.950 4.640 4.660 315,167 -0.15(-3.12%)
Jul 15, 2022 4.930 5.010 4.770 4.810 248,713 -0.12(-2.43%)
Jul 14, 2022 4.880 4.980 4.810 4.930 144,387 -0.03(-0.60%)
Jul 13, 2022 4.750 5.010 4.750 4.960 239,849 +0.14(+2.90%)
Jul 12, 2022 4.880 4.972 4.700 4.820 230,901 -0.06(-1.23%)
Jul 11, 2022 5.030 5.170 4.820 4.880 319,443 -0.29(-5.61%)
Jul 08, 2022 4.870 5.170 4.860 5.170 227,712 +0.19(+3.82%)
Jul 07, 2022 4.470 5.160 4.420 4.980 634,503 +0.55(+12.42%)
Jul 06, 2022 4.490 4.600 4.200 4.430 762,949 -0.11(-2.42%)
Jul 05, 2022 4.200 4.625 4.200 4.540 327,437 +0.27(+6.32%)
Jul 01, 2022 4.260 4.399 4.200 4.270 264,709 +0.06(+1.43%)
Jun 30, 2022 4.280 4.340 4.180 4.210 215,420 -0.13(-3.00%)
Jun 29, 2022 4.660 4.690 4.300 4.340 280,294 -0.38(-8.05%)
Jun 28, 2022 4.620 4.830 4.620 4.720 344,744 +0.14(+3.06%)
Jun 27, 2022 4.240 4.675 4.240 4.580 466,932 +0.27(+6.26%)
Jun 24, 2022 4.280 4.340 4.160 4.310 381,020 +0.05(+1.17%)
Jun 23, 2022 4.110 4.380 4.100 4.260 593,995 +0.17(+4.16%)
Jun 22, 2022 4.100 4.490 4.075 4.090 518,533 -0.07(-1.68%)
Jun 21, 2022 4.240 4.400 4.045 4.160 636,227 +0.06(+1.46%)
Jun 17, 2022 4.160 4.360 4.010 4.100 840,849 +0.00(+0.00%)
Jun 16, 2022 4.290 4.330 4.060 4.100 689,958 -0.37(-8.28%)
Jun 15, 2022 4.330 4.541 4.210 4.470 371,302 +0.18(+4.20%)
Jun 14, 2022 4.310 4.450 4.150 4.290 655,854 +0.14(+3.37%)
Jun 13, 2022 4.500 4.510 3.895 4.150 1,946,336 -0.50(-10.75%)
Jun 10, 2022 4.960 5.080 4.630 4.650 950,502 -0.35(-7.00%)
Jun 09, 2022 5.500 5.520 4.930 5.000 1,131,777 -0.41(-7.58%)
Jun 08, 2022 5.010 5.430 4.990 5.410 1,418,173 +0.50(+10.18%)
Jun 07, 2022 4.770 5.050 4.582 4.910 2,275,982 +0.28(+6.05%)
Jun 06, 2022 4.620 4.730 4.510 4.630 838,031 +0.10(+2.21%)
Jun 03, 2022 4.610 4.690 4.450 4.530 1,735,092 -0.15(-3.21%)
Jun 02, 2022 4.660 4.700 4.350 4.680 8,868,995 -0.68(-12.69%)
Jun 01, 2022 5.080 5.610 4.850 5.360 4,090,355 -1.00(-15.72%)
May 31, 2022 6.120 6.880 5.920 6.360 2,298,146 +0.48(+8.16%)
May 27, 2022 5.260 6.800 5.260 5.880 5,410,148 +0.86(+17.13%)
May 26, 2022 5.040 5.380 5.020 5.020 913,960 +0.34(+7.26%)
May 25, 2022 4.380 5.150 4.320 4.680 1,426,926 +0.47(+11.16%)
May 24, 2022 4.100 4.550 3.930 4.210 560,414 +0.12(+2.81%)
May 23, 2022 4.720 5.110 3.900 4.095 4,438,061 -0.40(-8.80%)
May 20, 2022 4.500 4.610 4.400 4.490 165,483 -0.01(-0.22%)
May 19, 2022 4.710 4.960 4.390 4.500 200,440 -0.29(-6.05%)
May 18, 2022 4.860 5.000 4.410 4.790 702,192 +0.40(+9.11%)
May 17, 2022 4.200 4.500 4.110 4.390 352,756 +0.31(+7.60%)
May 16, 2022 3.950 4.100 3.810 4.080 279,233 +0.13(+3.29%)
May 13, 2022 3.650 3.950 3.610 3.950 306,630 +0.50(+14.49%)
May 12, 2022 3.150 3.500 3.100 3.450 807,008 +0.64(+22.78%)
May 11, 2022 2.770 2.890 2.720 2.810 33,753 +0.00(+0.00%)
May 10, 2022 2.900 2.934 2.800 2.810 17,172 +0.01(+0.36%)
May 09, 2022 3.100 3.110 2.800 2.800 69,613 -0.40(-12.50%)
May 06, 2022 3.200 3.370 3.196 3.200 80,808 -0.06(-1.84%)
May 05, 2022 3.600 3.670 3.160 3.260 76,306 -0.26(-7.39%)
May 04, 2022 3.390 3.530 3.280 3.520 219,489 +0.10(+2.92%)
May 03, 2022 3.170 3.460 3.170 3.420 115,289 +0.27(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.