Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.70	11.70	11.21	11.49	109,632	-0.28(-2.38%)
Jul 28, 2016	11.96	12.13	11.54	11.77	68,928	-0.16(-1.34%)
Jul 27, 2016	11.74	12.02	11.70	11.93	47,802	+0.23(+1.97%)
Jul 26, 2016	11.70	11.86	11.57	11.70	58,597	+0.00(+0.00%)
Jul 25, 2016	11.87	11.88	11.59	11.70	63,064	-0.16(-1.35%)
Jul 22, 2016	11.91	12.01	11.72	11.86	29,582	-0.02(-0.17%)
Jul 21, 2016	11.86	12.27	11.79	11.88	66,878	-0.06(-0.50%)
Jul 20, 2016	11.64	12.06	11.36	11.94	81,856	+0.41(+3.56%)
Jul 19, 2016	11.93	12.13	11.35	11.53	101,584	-0.36(-3.03%)
Jul 18, 2016	11.69	11.92	11.36	11.89	176,523	+0.27(+2.32%)
Jul 15, 2016	11.32	11.84	11.32	11.62	109,266	+0.42(+3.75%)
Jul 14, 2016	11.82	11.82	11.12	11.20	107,618	-0.53(-4.52%)
Jul 13, 2016	11.96	12.09	11.67	11.73	119,733	-0.17(-1.43%)
Jul 12, 2016	11.99	12.05	11.88	11.90	110,344	-0.06(-0.50%)
Jul 11, 2016	11.84	12.12	11.67	11.96	189,822	+0.16(+1.36%)
Jul 08, 2016	11.85	11.79	11.56	11.80	128,145	+0.01(+0.08%)
Jul 07, 2016	11.63	11.83	11.51	11.79	78,717	+0.33(+2.88%)
Jul 05, 2016	11.20	11.63	11.03	11.46	142,708	+0.26(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.