Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.280 4.340 4.180 4.210 215,420 -0.13(-3.00%)
Jun 29, 2022 4.660 4.690 4.300 4.340 280,294 -0.38(-8.05%)
Jun 28, 2022 4.620 4.830 4.620 4.720 344,744 +0.14(+3.06%)
Jun 27, 2022 4.240 4.675 4.240 4.580 466,932 +0.27(+6.26%)
Jun 24, 2022 4.280 4.340 4.160 4.310 381,020 +0.05(+1.17%)
Jun 23, 2022 4.110 4.380 4.100 4.260 593,995 +0.17(+4.16%)
Jun 22, 2022 4.100 4.490 4.075 4.090 518,533 -0.07(-1.68%)
Jun 21, 2022 4.240 4.400 4.045 4.160 636,227 +0.06(+1.46%)
Jun 17, 2022 4.160 4.360 4.010 4.100 840,849 +0.00(+0.00%)
Jun 16, 2022 4.290 4.330 4.060 4.100 689,958 -0.37(-8.28%)
Jun 15, 2022 4.330 4.541 4.210 4.470 371,302 +0.18(+4.20%)
Jun 14, 2022 4.310 4.450 4.150 4.290 655,854 +0.14(+3.37%)
Jun 13, 2022 4.500 4.510 3.895 4.150 1,946,336 -0.50(-10.75%)
Jun 10, 2022 4.960 5.080 4.630 4.650 950,502 -0.35(-7.00%)
Jun 09, 2022 5.500 5.520 4.930 5.000 1,131,777 -0.41(-7.58%)
Jun 08, 2022 5.010 5.430 4.990 5.410 1,418,173 +0.50(+10.18%)
Jun 07, 2022 4.770 5.050 4.582 4.910 2,275,982 +0.28(+6.05%)
Jun 06, 2022 4.620 4.730 4.510 4.630 838,031 +0.10(+2.21%)
Jun 03, 2022 4.610 4.690 4.450 4.530 1,735,092 -0.15(-3.21%)
Jun 02, 2022 4.660 4.700 4.350 4.680 8,868,995 -0.68(-12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.