Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.410 9.604 8.967 9.040 54,851 -0.31(-3.32%)
Nov 29, 2016 9.360 9.600 9.290 9.350 42,429 +0.04(+0.43%)
Nov 28, 2016 9.570 9.570 9.280 9.310 57,983 -0.26(-2.72%)
Nov 25, 2016 9.500 9.670 9.090 9.570 42,693 +0.14(+1.48%)
Nov 23, 2016 9.430 9.430 9.430 0 -0.01(-0.11%)
Nov 22, 2016 10.09 10.09 9.320 9.440 126,197 -0.59(-5.88%)
Nov 21, 2016 9.900 10.06 9.800 10.03 90,851 +0.17(+1.72%)
Nov 18, 2016 10.11 10.20 9.750 9.860 254,466 -0.35(-3.43%)
Nov 17, 2016 10.06 10.50 10.06 10.21 189,929 +0.29(+2.92%)
Nov 16, 2016 9.770 10.40 9.600 9.920 285,197 +0.20(+2.06%)
Nov 15, 2016 9.940 9.940 9.510 9.720 88,044 -0.11(-1.12%)
Nov 14, 2016 9.770 10.05 9.660 9.830 175,382 +0.16(+1.65%)
Nov 11, 2016 9.850 9.880 9.541 9.670 201,970 -0.25(-2.52%)
Nov 10, 2016 10.26 10.50 9.730 9.920 228,748 +0.34(+3.55%)
Nov 09, 2016 8.960 9.930 8.500 9.580 336,809 +1.38(+16.83%)
Nov 08, 2016 8.390 8.420 7.790 8.200 128,775 +0.09(+1.11%)
Nov 07, 2016 8.000 8.120 7.860 8.110 63,151 +0.22(+2.79%)
Nov 04, 2016 7.550 7.980 7.510 7.890 75,099 +0.38(+5.06%)
Nov 03, 2016 7.790 7.810 7.500 7.510 96,517 -0.24(-3.10%)
Nov 02, 2016 7.890 7.970 7.560 7.750 67,551 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.