Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.61 23.86 22.22 22.52 95,234 -0.75(-3.22%)
Mar 30, 2015 22.57 23.63 22.11 23.27 86,453 +0.89(+3.98%)
Mar 27, 2015 23.01 23.76 22.17 22.38 73,459 -0.41(-1.80%)
Mar 26, 2015 22.70 23.50 21.89 22.79 86,060 -0.05(-0.22%)
Mar 25, 2015 24.80 24.86 22.57 22.84 130,041 -1.91(-7.72%)
Mar 24, 2015 26.53 26.55 24.55 24.75 98,572 -1.76(-6.64%)
Mar 23, 2015 28.00 29.00 25.30 26.51 125,425 -1.81(-6.39%)
Mar 20, 2015 30.37 30.37 27.65 28.32 256,724 -0.74(-2.55%)
Mar 19, 2015 27.00 29.27 27.00 29.06 80,914 +2.36(+8.84%)
Mar 18, 2015 26.82 26.89 25.80 26.70 123,926 -0.11(-0.41%)
Mar 17, 2015 26.11 26.97 25.30 26.81 151,827 +0.67(+2.56%)
Mar 16, 2015 25.86 26.39 24.63 26.14 100,501 +0.28(+1.08%)
Mar 13, 2015 24.73 26.40 24.50 25.86 36,891 +1.32(+5.38%)
Mar 12, 2015 25.42 25.42 23.98 24.54 92,550 -0.67(-2.66%)
Mar 11, 2015 25.40 25.93 24.50 25.21 54,123 +0.02(+0.08%)
Mar 10, 2015 24.29 25.97 24.02 25.19 53,172 +0.49(+1.98%)
Mar 09, 2015 24.07 24.85 23.84 24.70 35,434 +0.59(+2.45%)
Mar 06, 2015 25.18 25.18 24.03 24.11 31,608 -1.16(-4.59%)
Mar 05, 2015 25.28 26.43 24.51 25.27 44,990 -0.11(-0.43%)
Mar 04, 2015 23.15 25.50 23.15 25.38 50,053 +2.23(+9.63%)
Mar 03, 2015 22.68 23.17 22.39 23.15 40,123 +0.43(+1.89%)
Mar 02, 2015 22.59 23.16 22.30 22.72 55,352 -0.09(-0.39%)
Feb 27, 2015 22.50 22.95 22.50 22.81 13,978 -0.08(-0.35%)
Feb 26, 2015 23.01 23.27 22.04 22.89 32,053 -0.06(-0.26%)
Feb 25, 2015 22.71 23.72 22.71 22.95 135,971 +0.13(+0.57%)
Feb 24, 2015 23.49 23.49 22.03 22.82 68,875 -0.48(-2.06%)
Feb 23, 2015 22.39 23.47 22.29 23.30 158,213 +0.80(+3.56%)
Feb 20, 2015 22.92 22.93 22.28 22.50 28,783 -0.35(-1.53%)
Feb 19, 2015 22.95 23.04 22.03 22.85 55,803 -0.07(-0.31%)
Feb 18, 2015 22.56 23.30 21.93 22.92 40,116 +0.39(+1.73%)
Feb 17, 2015 21.58 22.84 21.58 22.53 43,797 +1.24(+5.82%)
Feb 13, 2015 21.20 21.29 21.29 21.29 743,600 +0.28(+1.33%)
Feb 12, 2015 20.99 21.01 20.18 21.01 35,862 +0.56(+2.74%)
Feb 11, 2015 21.05 21.08 20.20 20.45 25,997 -0.14(-0.68%)
Feb 10, 2015 20.79 20.91 20.24 20.59 31,696 -0.14(-0.68%)
Feb 09, 2015 20.69 21.37 20.66 20.73 50,209 -0.42(-1.99%)
Feb 06, 2015 21.55 21.55 20.00 21.15 52,887 -0.36(-1.67%)
Feb 05, 2015 19.08 21.63 19.08 21.51 24,531 +0.62(+2.97%)
Feb 04, 2015 21.39 21.39 20.46 20.89 19,104 -0.52(-2.43%)
Feb 03, 2015 21.35 22.18 20.59 21.41 274,615 +0.19(+0.90%)
Feb 02, 2015 20.56 21.32 20.35 21.22 59,955 +0.63(+3.06%)
Jan 30, 2015 21.91 22.21 20.51 20.59 57,716 -1.07(-4.94%)
Jan 29, 2015 21.83 22.16 21.10 21.66 41,149 -0.08(-0.37%)
Jan 28, 2015 23.15 23.15 21.01 21.74 20,504 -1.32(-5.72%)
Jan 27, 2015 22.30 23.61 22.20 23.06 50,231 +0.53(+2.35%)
Jan 26, 2015 22.22 22.64 21.40 22.53 61,006 +0.75(+3.44%)
Jan 23, 2015 22.93 23.00 21.45 21.78 50,587 -1.24(-5.39%)
Jan 22, 2015 22.46 23.47 22.46 23.02 41,517 +0.11(+0.48%)
Jan 21, 2015 22.93 23.79 22.76 22.91 61,347 -0.14(-0.61%)
Jan 20, 2015 22.46 23.44 21.23 23.05 137,168 +0.53(+2.35%)
Jan 16, 2015 22.75 23.37 22.19 22.52 106,551 -0.32(-1.40%)
Jan 15, 2015 24.20 24.20 22.28 22.84 69,048 -1.28(-5.31%)
Jan 14, 2015 23.74 24.30 23.34 24.12 45,918 +0.13(+0.54%)
Jan 13, 2015 23.40 24.48 23.11 23.99 87,169 +0.80(+3.45%)
Jan 12, 2015 23.23 23.99 21.71 23.19 94,202 +0.19(+0.83%)
Jan 09, 2015 23.39 24.03 22.66 23.00 84,315 -0.29(-1.25%)
Jan 08, 2015 22.78 23.99 22.53 23.29 169,336 +0.75(+3.33%)
Jan 07, 2015 22.03 22.76 21.75 22.54 235,358 +0.61(+2.78%)
Jan 06, 2015 20.60 22.07 20.50 21.93 85,925 +1.45(+7.08%)
Jan 05, 2015 20.04 21.37 20.04 20.48 163,895 +0.26(+1.29%)
Jan 02, 2015 20.20 20.47 19.76 20.22 91,941 +0.03(+0.15%)
Dec 31, 2014 19.76 20.19 20.19 20.19 37,100 +0.03(+0.15%)
Dec 30, 2014 19.95 20.48 19.60 20.16 66,993 +0.17(+0.85%)
Dec 29, 2014 20.50 20.63 19.26 19.99 149,423 -0.63(-3.06%)
Dec 26, 2014 20.68 21.07 20.14 20.62 58,407 +0.06(+0.29%)
Dec 24, 2014 20.66 20.56 20.56 20.56 23,500 +0.02(+0.10%)
Dec 23, 2014 20.83 21.45 19.02 20.54 24,359 -0.14(-0.68%)
Dec 22, 2014 21.39 21.39 20.31 20.68 43,942 -0.58(-2.73%)
Dec 19, 2014 21.14 23.64 19.74 21.26 239,887 +0.24(+1.14%)
Dec 18, 2014 21.00 21.43 19.78 21.02 95,356 +0.08(+0.38%)
Dec 17, 2014 18.91 21.40 18.91 20.94 109,864 +1.95(+10.27%)
Dec 16, 2014 18.73 19.06 18.42 18.99 70,260 +0.14(+0.74%)
Dec 15, 2014 18.90 19.74 18.45 18.85 114,580 -0.06(-0.32%)
Dec 12, 2014 17.84 19.10 17.80 18.91 1,460,908 +1.60(+9.24%)
Dec 11, 2014 17.65 17.90 16.99 17.31 123,667 -0.75(-4.15%)
Dec 10, 2014 17.86 19.34 17.50 18.06 133,948 +0.23(+1.29%)
Dec 09, 2014 16.19 18.34 14.95 17.83 69,414 +0.93(+5.50%)
Dec 08, 2014 17.12 17.17 16.56 16.90 39,093 -0.38(-2.20%)
Dec 05, 2014 17.19 17.54 17.19 17.28 31,399 +0.10(+0.58%)
Dec 04, 2014 16.65 17.34 16.65 17.18 49,300 +0.29(+1.72%)
Dec 03, 2014 17.00 17.54 16.24 16.89 64,617 +0.04(+0.24%)
Dec 02, 2014 16.93 17.72 16.45 16.85 189,798 +0.60(+3.69%)
Dec 01, 2014 17.22 17.65 15.44 16.25 26,448 -0.90(-5.25%)
Nov 28, 2014 17.56 17.86 17.15 17.15 9,208 -0.51(-2.89%)
Nov 26, 2014 17.35 17.66 17.66 17.66 16,900 +0.51(+2.97%)
Nov 25, 2014 17.13 18.15 16.84 17.15 16,009 -0.13(-0.75%)
Nov 24, 2014 17.70 17.70 16.76 17.28 9,467 +0.60(+3.60%)
Nov 21, 2014 17.48 19.00 16.58 16.68 25,218 -0.50(-2.91%)
Nov 20, 2014 17.08 17.71 16.73 17.18 56,816 +0.04(+0.23%)
Nov 19, 2014 17.28 18.02 17.10 17.14 12,565 -0.12(-0.70%)
Nov 18, 2014 19.11 19.11 16.62 17.26 39,146 -0.73(-4.06%)
Nov 17, 2014 18.75 18.88 17.81 17.99 47,973 -0.79(-4.21%)
Nov 14, 2014 19.25 20.00 18.75 18.78 39,063 -0.22(-1.16%)
Nov 13, 2014 19.00 19.18 18.65 19.00 16,075 -0.12(-0.63%)
Nov 12, 2014 19.02 19.28 18.85 19.12 13,280 +0.01(+0.05%)
Nov 11, 2014 17.99 19.11 17.99 19.11 22,165 +0.24(+1.27%)
Nov 10, 2014 19.41 19.41 18.46 18.87 31,383 -0.07(-0.37%)
Nov 07, 2014 19.53 19.53 18.77 18.94 14,572 -0.09(-0.47%)
Nov 06, 2014 19.08 19.78 18.72 19.03 23,040 -0.37(-1.91%)
Nov 05, 2014 19.80 20.06 19.19 19.40 13,459 +0.13(+0.70%)
Nov 04, 2014 20.19 20.19 19.12 19.27 9,431 -0.34(-1.76%)
Nov 03, 2014 19.40 20.25 19.34 19.61 17,717 +0.02(+0.10%)
Oct 31, 2014 20.18 20.18 19.12 19.59 16,002 -0.31(-1.56%)
Oct 30, 2014 19.55 20.14 19.20 19.90 19,490 +0.28(+1.43%)
Oct 29, 2014 19.80 20.00 19.61 19.62 29,784 -0.28(-1.41%)
Oct 28, 2014 18.64 20.50 18.64 19.90 27,692 +1.18(+6.30%)
Oct 27, 2014 18.14 18.82 18.06 18.72 15,172 +0.11(+0.59%)
Oct 24, 2014 18.82 18.90 18.31 18.61 11,769 -0.10(-0.53%)
Oct 23, 2014 16.99 18.89 15.68 18.71 60,288 +1.77(+10.45%)
Oct 22, 2014 15.68 17.09 15.58 16.94 31,310 +0.65(+3.99%)
Oct 21, 2014 17.58 17.58 15.92 16.29 13,041 -0.23(-1.39%)
Oct 20, 2014 16.26 16.95 16.26 16.52 25,599 +0.22(+1.35%)
Oct 17, 2014 16.58 17.14 15.98 16.30 19,114 +0.13(+0.80%)
Oct 16, 2014 15.30 16.23 14.99 16.17 15,830 +0.51(+3.26%)
Oct 15, 2014 15.11 15.81 14.50 15.66 15,330 +0.37(+2.42%)
Oct 14, 2014 15.44 15.80 15.04 15.29 22,768 -0.12(-0.78%)
Oct 13, 2014 15.05 15.90 14.93 15.41 12,902 +0.48(+3.22%)
Oct 10, 2014 15.05 15.20 14.80 14.93 18,220 -0.17(-1.13%)
Oct 09, 2014 16.16 16.16 15.01 15.10 18,956 -1.53(-9.20%)
Oct 08, 2014 16.73 16.73 15.85 16.63 32,138 -0.02(-0.12%)
Oct 07, 2014 16.96 16.96 16.11 16.65 33,882 -0.48(-2.80%)
Oct 06, 2014 17.45 17.45 16.53 17.13 14,156 -0.13(-0.75%)
Oct 03, 2014 17.33 17.91 17.20 17.26 29,770 +0.14(+0.82%)
Oct 02, 2014 17.37 17.48 16.70 17.12 25,100 -0.40(-2.28%)
Oct 01, 2014 17.85 18.20 17.07 17.52 51,815 -0.74(-4.05%)
Sep 30, 2014 17.98 19.15 17.80 18.26 65,947 +0.32(+1.78%)
Sep 29, 2014 17.21 18.00 17.05 17.94 27,063 +0.60(+3.46%)
Sep 26, 2014 17.85 17.85 17.23 17.34 21,930 -0.27(-1.53%)
Sep 25, 2014 16.81 17.79 16.57 17.61 53,000 +0.93(+5.58%)
Sep 24, 2014 16.72 17.01 16.37 16.68 35,840 +0.07(+0.42%)
Sep 23, 2014 17.19 17.40 16.50 16.61 27,419 -0.75(-4.32%)
Sep 22, 2014 17.68 17.68 17.01 17.36 34,821 -0.53(-2.96%)
Sep 19, 2014 18.50 18.58 17.37 17.89 38,690 -0.59(-3.19%)
Sep 18, 2014 15.93 18.59 15.40 18.48 101,273 -0.90(-4.64%)
Sep 17, 2014 19.50 20.11 19.23 19.38 52,631 -0.23(-1.17%)
Sep 16, 2014 18.77 19.78 18.61 19.61 27,967 +0.86(+4.59%)
Sep 15, 2014 20.13 20.65 18.56 18.75 38,172 -1.24(-6.20%)
Sep 12, 2014 19.26 21.23 19.26 19.99 35,222 +0.75(+3.90%)
Sep 11, 2014 20.02 20.34 19.09 19.24 58,038 -1.11(-5.45%)
Sep 10, 2014 17.38 20.92 17.10 20.35 181,777 +3.08(+17.83%)
Sep 09, 2014 16.81 17.63 14.99 17.27 95,774 +0.48(+2.86%)
Sep 08, 2014 14.09 17.00 14.09 16.79 153,523 +2.73(+19.42%)
Sep 05, 2014 14.07 14.94 14.03 14.06 35,380 +0.04(+0.29%)
Sep 04, 2014 13.90 15.09 13.84 14.02 77,279 +1.20(+9.36%)
Sep 03, 2014 13.25 13.35 12.41 12.82 15,770 -0.33(-2.51%)
Sep 02, 2014 13.76 13.76 13.10 13.15 37,705 -0.57(-4.15%)
Aug 29, 2014 13.78 13.72 13.72 13.72 17,000 -0.08(-0.58%)
Aug 28, 2014 13.72 13.88 13.51 13.80 15,800 -0.04(-0.29%)
Aug 27, 2014 13.03 13.97 12.85 13.84 41,803 +0.72(+5.49%)
Aug 26, 2014 13.29 13.29 12.73 13.12 20,376 +0.51(+4.04%)
Aug 25, 2014 12.95 13.19 12.52 12.61 20,548 -0.28(-2.17%)
Aug 22, 2014 13.39 13.62 13.01 12.89 31,092 -0.51(-3.81%)
Aug 21, 2014 13.94 14.20 13.25 13.40 16,815 -0.46(-3.32%)
Aug 20, 2014 14.33 14.33 13.55 13.86 35,163 -0.03(-0.22%)
Aug 19, 2014 14.35 14.43 13.77 13.89 16,230 -0.38(-2.66%)
Aug 18, 2014 13.75 14.83 13.75 14.27 15,536 +0.73(+5.39%)
Aug 15, 2014 14.09 15.48 13.35 13.54 23,058 -0.40(-2.87%)
Aug 14, 2014 13.37 14.54 13.37 13.94 28,431 +0.57(+4.26%)
Aug 13, 2014 13.01 13.43 12.95 13.37 30,747 +0.41(+3.16%)
Aug 12, 2014 13.06 13.06 12.63 12.96 28,115 +0.00(+0.00%)
Aug 11, 2014 13.00 13.18 12.76 12.96 17,413 +0.01(+0.08%)
Aug 08, 2014 12.84 12.98 12.54 12.95 18,331 +0.30(+2.37%)
Aug 07, 2014 12.76 12.77 12.61 12.65 7,296 -0.16(-1.25%)
Aug 06, 2014 12.53 12.97 12.53 12.81 47,071 +0.26(+2.07%)
Aug 05, 2014 11.95 12.81 11.93 12.55 28,007 +0.55(+4.58%)
Aug 04, 2014 12.02 12.10 11.71 12.00 78,554 -0.10(-0.83%)
Aug 01, 2014 12.34 13.23 11.93 12.10 59,115 -0.18(-1.47%)
Jul 31, 2014 12.10 12.43 12.10 12.28 27,110 +0.02(+0.16%)
Jul 30, 2014 12.22 12.41 12.10 12.26 39,747 +0.08(+0.66%)
Jul 29, 2014 12.12 12.90 12.10 12.18 21,107 -0.04(-0.33%)
Jul 28, 2014 12.50 12.39 12.10 12.22 59,405 -0.17(-1.37%)
Jul 25, 2014 12.86 12.90 12.09 12.39 40,555 -0.30(-2.36%)
Jul 24, 2014 13.29 13.29 12.33 12.69 34,687 +0.22(+1.76%)
Jul 23, 2014 12.41 12.69 12.30 12.47 29,904 +0.03(+0.24%)
Jul 22, 2014 12.45 12.59 12.20 12.44 34,582 +0.26(+2.13%)
Jul 21, 2014 12.18 12.50 12.07 12.18 40,657 -0.12(-0.98%)
Jul 18, 2014 12.16 12.62 11.92 12.30 64,513 +0.08(+0.65%)
Jul 17, 2014 13.21 13.46 12.08 12.22 27,721 -1.00(-7.56%)
Jul 16, 2014 13.64 13.96 13.06 13.22 16,145 -0.31(-2.29%)
Jul 15, 2014 13.74 13.91 13.47 13.53 10,619 -0.21(-1.53%)
Jul 14, 2014 13.59 13.95 13.57 13.74 13,346 +0.12(+0.88%)
Jul 11, 2014 13.20 13.63 13.20 13.62 12,891 +0.35(+2.64%)
Jul 10, 2014 13.25 13.53 13.00 13.27 20,675 -0.05(-0.38%)
Jul 09, 2014 13.35 13.35 13.09 13.32 9,501 -0.03(-0.22%)
Jul 08, 2014 13.72 13.83 13.20 13.35 20,934 -0.31(-2.27%)
Jul 07, 2014 14.38 14.38 13.66 13.66 28,285 -0.71(-4.94%)
Jul 03, 2014 14.04 14.37 14.37 14.37 21,500 +0.35(+2.50%)
Jul 02, 2014 14.01 14.39 14.00 14.02 15,147 +0.01(+0.07%)
Jul 01, 2014 13.25 14.29 13.25 14.01 25,086 +0.53(+3.93%)
Jun 30, 2014 13.78 14.19 13.43 13.48 16,382 -0.28(-2.03%)
Jun 27, 2014 13.09 13.90 12.98 13.76 107,386 +0.56(+4.24%)
Jun 26, 2014 13.20 13.54 13.09 13.20 14,186 -0.13(-0.98%)
Jun 25, 2014 13.57 13.57 12.86 13.33 9,760 -0.22(-1.62%)
Jun 24, 2014 12.79 13.77 12.79 13.55 17,255 -0.49(-3.49%)
Jun 23, 2014 13.97 14.50 13.28 14.04 24,295 +0.16(+1.15%)
Jun 20, 2014 14.02 15.99 13.88 13.88 133,109 -0.18(-1.28%)
Jun 19, 2014 14.90 16.55 13.81 14.06 122,902 -0.85(-5.70%)
Jun 18, 2014 13.03 15.14 12.76 14.91 164,970 +2.03(+15.76%)
Jun 17, 2014 13.03 13.07 12.81 12.88 30,753 -0.15(-1.15%)
Jun 16, 2014 13.10 13.23 12.95 13.03 56,425 +0.08(+0.62%)
Jun 13, 2014 12.84 12.99 12.70 12.95 15,221 +0.14(+1.09%)
Jun 12, 2014 12.90 12.90 12.61 12.81 19,216 +0.09(+0.71%)
Jun 11, 2014 12.55 12.78 12.52 12.72 14,478 +0.13(+1.03%)
Jun 10, 2014 12.52 12.65 12.52 12.59 11,479 +0.14(+1.12%)
Jun 06, 2014 12.48 12.54 12.36 12.45 17,487 -0.03(-0.24%)
Jun 05, 2014 12.58 12.65 12.45 12.48 19,235 -0.10(-0.79%)
Jun 04, 2014 12.55 12.61 12.31 12.58 53,188 +0.04(+0.32%)
Jun 03, 2014 12.64 12.67 12.46 12.54 38,423 -0.09(-0.71%)
Jun 02, 2014 12.83 12.83 12.52 12.63 24,701 -0.11(-0.86%)
May 30, 2014 12.72 12.85 12.56 12.74 22,889 +0.20(+1.59%)
May 29, 2014 12.64 12.64 12.42 12.54 22,540 -0.06(-0.48%)
May 28, 2014 12.86 12.88 12.53 12.60 39,727 -0.39(-3.00%)
May 27, 2014 12.75 13.06 12.66 12.99 55,365 +0.33(+2.61%)
May 23, 2014 12.49 12.66 12.66 12.66 31,500 +0.07(+0.56%)
May 22, 2014 12.51 12.80 12.32 12.59 34,636 +0.03(+0.24%)
May 21, 2014 12.66 12.80 12.42 12.56 18,627 -0.08(-0.63%)
May 20, 2014 12.67 12.78 12.46 12.64 35,335 -0.01(-0.08%)
May 19, 2014 13.00 13.00 12.50 12.65 29,331 +0.05(+0.40%)
May 16, 2014 12.86 12.86 12.51 12.60 10,336 -0.26(-2.02%)
May 15, 2014 12.41 13.02 12.37 12.86 76,120 +0.41(+3.29%)
May 14, 2014 12.41 12.75 12.41 12.45 34,494 -0.02(-0.16%)
May 13, 2014 12.37 12.63 12.30 12.47 41,001 +0.06(+0.48%)
May 12, 2014 12.27 13.40 12.27 12.41 30,057 +0.17(+1.39%)
May 09, 2014 12.27 12.93 11.98 12.24 91,788 -0.15(-1.21%)
May 08, 2014 12.90 12.90 12.29 12.39 95,529 -0.42(-3.28%)
May 07, 2014 12.12 13.43 12.00 12.81 40,135 +0.67(+5.52%)
May 06, 2014 12.35 12.55 11.96 12.14 34,947 -0.29(-2.33%)
May 05, 2014 11.77 12.87 11.60 12.43 11,638 +0.55(+4.63%)
May 02, 2014 11.84 12.12 11.66 11.88 42,757 +0.02(+0.17%)
May 01, 2014 11.79 11.87 11.06 11.86 27,050 +0.01(+0.08%)
Apr 30, 2014 12.50 12.50 11.45 11.85 38,124 -0.75(-5.95%)
Apr 29, 2014 12.81 13.81 12.51 12.60 26,470 -0.12(-0.94%)
Apr 28, 2014 13.09 15.00 12.51 12.72 34,955 -0.38(-2.90%)
Apr 25, 2014 13.28 13.40 12.90 13.10 28,292 -0.28(-2.09%)
Apr 24, 2014 13.69 13.69 13.00 13.38 26,896 -0.19(-1.40%)
Apr 23, 2014 14.68 15.01 13.37 13.57 54,138 -1.18(-8.00%)
Apr 22, 2014 14.46 15.14 14.40 14.75 19,778 +0.26(+1.79%)
Apr 21, 2014 14.70 14.70 14.36 14.49 13,289 -0.04(-0.28%)
Apr 17, 2014 14.67 14.53 14.53 14.53 43,400 -0.13(-0.89%)
Apr 16, 2014 15.10 15.10 14.14 14.66 75,929 -0.42(-2.79%)
Apr 15, 2014 16.24 16.30 14.67 15.08 60,936 -1.07(-6.63%)
Apr 14, 2014 15.25 16.56 15.25 16.15 24,441 +1.00(+6.60%)
Apr 11, 2014 16.60 16.64 14.89 15.15 68,303 -1.50(-9.01%)
Apr 10, 2014 16.98 17.78 16.07 16.65 108,142 -0.33(-1.94%)
Apr 09, 2014 17.12 17.66 16.82 16.98 39,691 -0.14(-0.82%)
Apr 08, 2014 17.11 17.42 16.87 17.12 37,506 -0.13(-0.75%)
Apr 07, 2014 17.82 18.23 15.45 17.25 40,003 -0.69(-3.85%)
Apr 04, 2014 17.74 18.19 16.80 17.94 46,202 +0.31(+1.76%)
Apr 03, 2014 17.41 18.00 16.75 17.63 72,351 +0.23(+1.32%)
Apr 02, 2014 16.95 17.71 16.83 17.40 44,555 +0.47(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.