Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.54 11.54 11.54 356,241 -0.38(-3.19%)
Dec 30, 2020 11.40 12.02 11.35 11.92 356,241 +0.52(+4.56%)
Dec 29, 2020 12.25 12.34 11.29 11.40 465,650 -0.86(-7.01%)
Dec 28, 2020 12.42 12.79 12.21 12.26 462,587 +0.01(+0.08%)
Dec 24, 2020 12.51 12.51 12.16 12.25 127,100 -0.13(-1.05%)
Dec 23, 2020 12.16 12.50 12.01 12.38 737,428 +0.37(+3.08%)
Dec 22, 2020 11.49 12.30 11.38 12.01 612,663 +0.52(+4.53%)
Dec 21, 2020 11.11 11.63 10.88 11.49 457,827 +0.15(+1.32%)
Dec 18, 2020 11.10 11.44 10.96 11.34 1,234,100 +0.31(+2.81%)
Dec 17, 2020 10.96 11.17 10.83 11.03 466,105 +0.03(+0.27%)
Dec 16, 2020 11.25 11.33 10.83 11.00 481,973 -0.21(-1.87%)
Dec 15, 2020 11.49 11.49 10.87 11.21 453,578 -0.16(-1.41%)
Dec 14, 2020 11.35 11.95 11.17 11.37 613,030 +0.26(+2.34%)
Dec 11, 2020 11.08 11.38 10.80 11.11 277,400 -0.12(-1.07%)
Dec 10, 2020 11.21 11.57 11.07 11.23 432,766 +0.02(+0.18%)
Dec 09, 2020 11.51 11.63 10.95 11.21 408,561 -0.16(-1.41%)
Dec 08, 2020 10.88 11.45 10.79 11.37 435,492 +0.54(+4.99%)
Dec 07, 2020 11.55 11.57 10.79 10.83 504,188 -0.63(-5.50%)
Dec 04, 2020 11.36 11.56 11.23 11.46 192,300 +0.14(+1.24%)
Dec 03, 2020 11.27 11.45 11.14 11.32 385,378 -0.04(-0.31%)
Dec 02, 2020 11.28 11.62 11.13 11.36 507,417 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.