Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.11 27.30 26.42 26.91 574,189 -0.17(-0.63%)
Mar 30, 2017 27.06 27.28 26.05 27.08 410,731 +0.11(+0.41%)
Mar 29, 2017 27.57 28.51 26.19 26.97 650,043 -0.51(-1.86%)
Mar 28, 2017 27.99 29.25 26.57 27.48 1,016,963 -1.78(-6.08%)
Mar 27, 2017 25.57 29.41 25.57 29.26 869,400 +1.99(+7.30%)
Mar 24, 2017 26.35 27.50 25.38 27.27 1,532,722 +1.02(+3.89%)
Mar 23, 2017 19.69 28.20 19.59 26.25 9,197,491 +6.57(+33.38%)
Mar 22, 2017 19.53 19.73 19.00 19.68 232,030 +0.14(+0.72%)
Mar 21, 2017 20.75 21.13 19.50 19.54 313,569 -1.26(-6.06%)
Mar 20, 2017 20.21 20.83 19.92 20.80 147,961 +0.54(+2.67%)
Mar 17, 2017 20.21 21.05 19.90 20.26 1,265,209 -0.01(-0.05%)
Mar 16, 2017 20.10 20.32 19.77 20.27 135,026 +0.22(+1.10%)
Mar 15, 2017 19.89 20.37 19.61 20.05 236,009 +0.21(+1.06%)
Mar 14, 2017 20.67 20.67 19.25 19.84 390,473 -0.87(-4.20%)
Mar 13, 2017 20.84 20.99 20.26 20.71 279,219 -0.02(-0.10%)
Mar 10, 2017 20.00 20.82 20.00 20.73 341,947 +0.10(+0.48%)
Mar 09, 2017 20.56 21.05 20.40 20.63 171,494 -0.07(-0.34%)
Mar 08, 2017 20.79 21.26 20.59 20.70 160,546 -0.12(-0.58%)
Mar 07, 2017 20.75 21.11 20.25 20.82 223,145 +0.07(+0.34%)
Mar 06, 2017 21.10 21.17 20.51 20.75 261,235 -0.47(-2.21%)
Mar 03, 2017 20.77 21.50 20.77 21.22 239,098 +0.34(+1.63%)
Mar 02, 2017 20.38 21.26 20.27 20.88 319,690 +0.43(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.