Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.35	11.53	10.65	11.43	1,133,100	-0.22(-1.89%)
May 28, 2020	10.74	11.93	10.39	11.65	1,983,150	+1.33(+12.89%)
May 27, 2020	10.17	10.83	9.610	10.32	2,735,148	+0.63(+6.50%)
May 26, 2020	10.10	10.48	9.620	9.690	1,504,152	-0.08(-0.82%)
May 22, 2020	9.910	10.03	9.500	9.770	1,296,000	-0.06(-0.61%)
May 21, 2020	10.15	10.25	9.750	9.830	4,357,110	-1.09(-9.98%)
May 20, 2020	10.70	10.95	10.55	10.92	515,975	+0.37(+3.51%)
May 19, 2020	9.650	11.19	9.310	10.55	1,508,776	+0.88(+9.10%)
May 18, 2020	8.970	9.700	8.950	9.670	780,813	+1.13(+13.23%)
May 15, 2020	8.400	8.640	8.255	8.540	511,100	+0.05(+0.59%)
May 14, 2020	8.210	8.510	7.840	8.490	638,180	+0.00(+0.00%)
May 13, 2020	8.830	9.060	8.010	8.490	859,195	-0.29(-3.30%)
May 12, 2020	9.710	9.930	8.770	8.780	1,184,888	-0.88(-9.11%)
May 11, 2020	9.800	10.24	9.290	9.660	1,042,144	+0.16(+1.68%)
May 08, 2020	10.01	10.50	9.480	9.500	1,747,200	-1.38(-12.68%)
May 07, 2020	10.45	10.91	10.36	10.88	770,271	+0.57(+5.53%)
May 06, 2020	10.73	10.89	10.21	10.31	379,867	-0.34(-3.19%)
May 05, 2020	10.41	10.76	10.15	10.65	650,672	+0.55(+5.45%)
May 04, 2020	9.400	10.11	9.251	10.10	463,525	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.