Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.61 23.86 22.22 22.52 95,234 -0.75(-3.22%)
Mar 30, 2015 22.57 23.63 22.11 23.27 86,453 +0.89(+3.98%)
Mar 27, 2015 23.01 23.76 22.17 22.38 73,459 -0.41(-1.80%)
Mar 26, 2015 22.70 23.50 21.89 22.79 86,060 -0.05(-0.22%)
Mar 25, 2015 24.80 24.86 22.57 22.84 130,041 -1.91(-7.72%)
Mar 24, 2015 26.53 26.55 24.55 24.75 98,572 -1.76(-6.64%)
Mar 23, 2015 28.00 29.00 25.30 26.51 125,425 -1.81(-6.39%)
Mar 20, 2015 30.37 30.37 27.65 28.32 256,724 -0.74(-2.55%)
Mar 19, 2015 27.00 29.27 27.00 29.06 80,914 +2.36(+8.84%)
Mar 18, 2015 26.82 26.89 25.80 26.70 123,926 -0.11(-0.41%)
Mar 17, 2015 26.11 26.97 25.30 26.81 151,827 +0.67(+2.56%)
Mar 16, 2015 25.86 26.39 24.63 26.14 100,501 +0.28(+1.08%)
Mar 13, 2015 24.73 26.40 24.50 25.86 36,891 +1.32(+5.38%)
Mar 12, 2015 25.42 25.42 23.98 24.54 92,550 -0.67(-2.66%)
Mar 11, 2015 25.40 25.93 24.50 25.21 54,123 +0.02(+0.08%)
Mar 10, 2015 24.29 25.97 24.02 25.19 53,172 +0.49(+1.98%)
Mar 09, 2015 24.07 24.85 23.84 24.70 35,434 +0.59(+2.45%)
Mar 06, 2015 25.18 25.18 24.03 24.11 31,608 -1.16(-4.59%)
Mar 05, 2015 25.28 26.43 24.51 25.27 44,990 -0.11(-0.43%)
Mar 04, 2015 23.15 25.50 23.15 25.38 50,053 +2.23(+9.63%)
Mar 03, 2015 22.68 23.17 22.39 23.15 40,123 +0.43(+1.89%)
Mar 02, 2015 22.59 23.16 22.30 22.72 55,352 -0.09(-0.39%)
Feb 27, 2015 22.50 22.95 22.50 22.81 13,978 -0.08(-0.35%)
Feb 26, 2015 23.01 23.27 22.04 22.89 32,053 -0.06(-0.26%)
Feb 25, 2015 22.71 23.72 22.71 22.95 135,971 +0.13(+0.57%)
Feb 24, 2015 23.49 23.49 22.03 22.82 68,875 -0.48(-2.06%)
Feb 23, 2015 22.39 23.47 22.29 23.30 158,213 +0.80(+3.56%)
Feb 20, 2015 22.92 22.93 22.28 22.50 28,783 -0.35(-1.53%)
Feb 19, 2015 22.95 23.04 22.03 22.85 55,803 -0.07(-0.31%)
Feb 18, 2015 22.56 23.30 21.93 22.92 40,116 +0.39(+1.73%)
Feb 17, 2015 21.58 22.84 21.58 22.53 43,797 +1.24(+5.82%)
Feb 13, 2015 21.20 21.29 21.29 21.29 743,600 +0.28(+1.33%)
Feb 12, 2015 20.99 21.01 20.18 21.01 35,862 +0.56(+2.74%)
Feb 11, 2015 21.05 21.08 20.20 20.45 25,997 -0.14(-0.68%)
Feb 10, 2015 20.79 20.91 20.24 20.59 31,696 -0.14(-0.68%)
Feb 09, 2015 20.69 21.37 20.66 20.73 50,209 -0.42(-1.99%)
Feb 06, 2015 21.55 21.55 20.00 21.15 52,887 -0.36(-1.67%)
Feb 05, 2015 19.08 21.63 19.08 21.51 24,531 +0.62(+2.97%)
Feb 04, 2015 21.39 21.39 20.46 20.89 19,104 -0.52(-2.43%)
Feb 03, 2015 21.35 22.18 20.59 21.41 274,615 +0.19(+0.90%)
Feb 02, 2015 20.56 21.32 20.35 21.22 59,955 +0.63(+3.06%)
Jan 30, 2015 21.91 22.21 20.51 20.59 57,716 -1.07(-4.94%)
Jan 29, 2015 21.83 22.16 21.10 21.66 41,149 -0.08(-0.37%)
Jan 28, 2015 23.15 23.15 21.01 21.74 20,504 -1.32(-5.72%)
Jan 27, 2015 22.30 23.61 22.20 23.06 50,231 +0.53(+2.35%)
Jan 26, 2015 22.22 22.64 21.40 22.53 61,006 +0.75(+3.44%)
Jan 23, 2015 22.93 23.00 21.45 21.78 50,587 -1.24(-5.39%)
Jan 22, 2015 22.46 23.47 22.46 23.02 41,517 +0.11(+0.48%)
Jan 21, 2015 22.93 23.79 22.76 22.91 61,347 -0.14(-0.61%)
Jan 20, 2015 22.46 23.44 21.23 23.05 137,168 +0.53(+2.35%)
Jan 16, 2015 22.75 23.37 22.19 22.52 106,551 -0.32(-1.40%)
Jan 15, 2015 24.20 24.20 22.28 22.84 69,048 -1.28(-5.31%)
Jan 14, 2015 23.74 24.30 23.34 24.12 45,918 +0.13(+0.54%)
Jan 13, 2015 23.40 24.48 23.11 23.99 87,169 +0.80(+3.45%)
Jan 12, 2015 23.23 23.99 21.71 23.19 94,202 +0.19(+0.83%)
Jan 09, 2015 23.39 24.03 22.66 23.00 84,315 -0.29(-1.25%)
Jan 08, 2015 22.78 23.99 22.53 23.29 169,336 +0.75(+3.33%)
Jan 07, 2015 22.03 22.76 21.75 22.54 235,358 +0.61(+2.78%)
Jan 06, 2015 20.60 22.07 20.50 21.93 85,925 +1.45(+7.08%)
Jan 05, 2015 20.04 21.37 20.04 20.48 163,895 +0.26(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.