Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.050	2.150	1.930	2.010	832,600	-0.07(-3.37%)
Jan 28, 2021	1.980	2.080	1.910	2.080	1,149,651	+0.14(+7.22%)
Jan 27, 2021	2.000	2.020	1.780	1.940	1,446,679	-0.27(-12.22%)
Jan 26, 2021	2.230	2.290	2.130	2.210	546,215	-0.06(-2.64%)
Jan 25, 2021	2.300	2.330	2.160	2.270	635,993	-0.01(-0.44%)
Jan 22, 2021	2.200	2.280	2.170	2.280	431,400	+0.03(+1.33%)
Jan 21, 2021	2.350	2.380	2.210	2.250	608,043	-0.04(-1.75%)
Jan 20, 2021	2.150	2.460	2.150	2.290	1,652,168	+0.14(+6.51%)
Jan 19, 2021	2.140	2.150	2.040	2.150	508,514	+0.08(+3.86%)
Jan 15, 2021	2.120	2.190	2.000	2.070	897,700	-0.03(-1.43%)
Jan 14, 2021	2.050	2.170	2.020	2.100	732,633	+0.09(+4.48%)
Jan 13, 2021	2.010	2.050	1.910	2.010	577,931	+0.01(+0.50%)
Jan 12, 2021	2.180	2.180	1.950	2.000	739,952	-0.14(-6.54%)
Jan 11, 2021	1.890	2.300	1.860	2.140	2,980,961	+0.22(+11.46%)
Jan 08, 2021	1.990	2.020	1.840	1.920	702,500	-0.03(-1.54%)
Jan 07, 2021	1.870	2.050	1.820	1.950	933,399	+0.17(+9.55%)
Jan 06, 2021	1.810	1.940	1.750	1.780	1,266,919	+0.04(+2.30%)
Jan 05, 2021	1.660	1.770	1.630	1.740	534,025	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.