Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3483 -0.0157 (-4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.590 1.590 1.530 1.580 144,874 +0.04(+2.60%)
Sep 29, 2021 1.560 1.620 1.520 1.540 328,409 -0.04(-2.53%)
Sep 28, 2021 1.570 1.600 1.520 1.580 328,844 -0.01(-0.63%)
Sep 27, 2021 1.560 1.700 1.540 1.590 728,101 +0.05(+3.25%)
Sep 24, 2021 1.490 1.620 1.490 1.540 615,133 +0.02(+1.32%)
Sep 23, 2021 1.560 1.560 1.490 1.520 306,121 -0.02(-1.30%)
Sep 22, 2021 1.560 1.565 1.500 1.540 206,667 -0.02(-1.28%)
Sep 21, 2021 1.500 1.570 1.460 1.560 548,817 +0.11(+7.59%)
Sep 20, 2021 1.530 1.530 1.420 1.450 778,258 -0.10(-6.45%)
Sep 17, 2021 1.600 1.660 1.530 1.550 476,172 -0.07(-4.32%)
Sep 16, 2021 1.670 1.700 1.580 1.620 356,347 -0.06(-3.57%)
Sep 15, 2021 1.570 1.780 1.550 1.680 965,164 +0.09(+5.66%)
Sep 14, 2021 1.660 1.667 1.570 1.590 228,557 -0.06(-3.64%)
Sep 13, 2021 1.710 1.710 1.650 1.650 177,462 -0.05(-2.94%)
Sep 10, 2021 1.700 1.727 1.680 1.700 143,297 +0.00(+0.00%)
Sep 09, 2021 1.730 1.730 1.660 1.700 86,475 +0.04(+2.41%)
Sep 08, 2021 1.750 1.780 1.660 1.660 215,131 -0.09(-5.14%)
Sep 07, 2021 1.810 1.820 1.750 1.750 143,024 -0.06(-3.31%)
Sep 03, 2021 1.800 1.820 1.760 1.810 156,417 +0.01(+0.56%)
Sep 02, 2021 1.780 1.850 1.760 1.800 233,816 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.