Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3483 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9700	1.100	0.9660	1.070	531,975	+0.13(+13.76%)
Jan 30, 2023	0.9400	0.9800	0.9400	0.9406	51,653	-0.01(-1.33%)
Jan 27, 2023	0.9700	0.9700	0.9450	0.9533	28,673	-0.02(-1.72%)
Jan 26, 2023	0.9700	0.9792	0.9400	0.9700	41,734	+0.02(+2.44%)
Jan 25, 2023	0.9400	0.9793	0.9300	0.9469	27,363	+0.00(+0.13%)
Jan 24, 2023	0.9600	0.9793	0.9400	0.9457	24,759	-0.01(-1.39%)
Jan 23, 2023	0.9500	0.9799	0.9301	0.9590	88,119	+0.01(+1.51%)
Jan 20, 2023	0.9600	0.9902	0.9400	0.9447	99,729	-0.02(-1.59%)
Jan 19, 2023	0.9600	1.000	0.9600	0.9600	51,246	-0.05(-4.95%)
Jan 18, 2023	0.9300	1.030	0.9231	1.010	130,961	+0.06(+5.76%)
Jan 17, 2023	0.9800	0.9800	0.9201	0.9550	271,705	+0.02(+1.92%)
Jan 13, 2023	0.9600	0.9788	0.9200	0.9370	905,927	+0.05(+5.46%)
Jan 12, 2023	0.8800	0.9332	0.8501	0.8885	48,009	-0.02(-2.30%)
Jan 11, 2023	0.8600	0.9268	0.8501	0.9094	50,152	+0.03(+3.34%)
Jan 10, 2023	0.8300	0.8800	0.8120	0.8800	66,845	+0.04(+4.35%)
Jan 09, 2023	0.8189	0.9000	0.8189	0.8433	87,629	+0.02(+2.84%)
Jan 06, 2023	0.8190	0.8500	0.7902	0.8200	29,657	+0.00(+0.00%)
Jan 05, 2023	0.7900	0.8200	0.7800	0.8200	24,620	+0.02(+2.50%)
Jan 04, 2023	0.7660	0.8000	0.7628	0.8000	24,110	+0.03(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.