Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.35	56.35	54.10	54.30	256,447	-1.20(-2.16%)
Jul 28, 2017	54.10	55.75	54.09	55.50	222,224	+1.30(+2.40%)
Jul 27, 2017	54.95	56.00	53.90	54.20	277,083	-0.50(-0.91%)
Jul 26, 2017	56.05	56.15	54.60	54.70	263,039	-1.25(-2.23%)
Jul 25, 2017	57.50	58.05	55.65	55.95	349,684	-1.65(-2.86%)
Jul 24, 2017	57.95	58.65	56.81	57.60	449,539	-0.20(-0.35%)
Jul 21, 2017	56.50	58.35	55.85	57.80	567,001	+1.45(+2.57%)
Jul 20, 2017		56.60	54.10	56.35	760,917	+1.25(+2.27%)
Jul 19, 2017	55.10	55.50	53.35	55.10	465,610	+0.60(+1.10%)
Jul 18, 2017	54.45	54.75	52.16	54.50	347,147	+0.05(+0.09%)
Jul 17, 2017	55.50	55.91	54.08	54.45	324,859	-1.15(-2.07%)
Jul 14, 2017	56.05	56.56	55.35	55.60	226,330	-0.40(-0.71%)
Jul 13, 2017	56.85	56.87	54.66	56.00	453,632	-0.75(-1.32%)
Jul 12, 2017	56.90	58.35	56.41	56.75	340,306	+0.45(+0.80%)
Jul 11, 2017	54.80	56.70	54.35	56.30	428,084	+1.30(+2.36%)
Jul 10, 2017	55.70	55.70	54.05	55.00	363,544	-0.85(-1.52%)
Jul 07, 2017	55.25	56.95	54.95	55.85	505,597	+0.90(+1.64%)
Jul 06, 2017	54.50	55.05	54.00	54.95	308,435	-0.15(-0.27%)
Jul 05, 2017	53.85	55.10	53.65	55.10	357,174	+1.30(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.