Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.060 1.100 1.060 1.070 31,004 +0.02(+1.90%)
Apr 28, 2022 1.050 1.090 1.050 1.050 24,601 -0.03(-2.53%)
Apr 27, 2022 1.080 1.080 1.050 1.077 9,041 +0.03(+2.60%)
Apr 26, 2022 1.100 1.100 1.050 1.050 19,696 -0.06(-5.41%)
Apr 25, 2022 1.080 1.110 1.070 1.110 41,943 +0.03(+2.78%)
Apr 22, 2022 1.090 1.100 1.080 1.080 11,920 -0.01(-0.92%)
Apr 21, 2022 1.090 1.110 1.090 1.090 14,129 +0.00(+0.00%)
Apr 20, 2022 1.140 1.156 1.090 1.090 124,270 -0.05(-4.39%)
Apr 19, 2022 1.130 1.200 1.130 1.140 13,762 +0.00(+0.09%)
Apr 18, 2022 1.050 1.200 1.050 1.139 23,666 +0.03(+2.61%)
Apr 14, 2022 1.110 1.160 1.100 1.110 34,915 -0.02(-1.77%)
Apr 13, 2022 1.130 1.170 1.120 1.130 132,991 -0.00(-0.01%)
Apr 12, 2022 1.160 1.188 1.130 1.130 67,207 -0.04(-3.41%)
Apr 11, 2022 1.200 1.210 1.170 1.170 70,600 -0.04(-2.90%)
Apr 08, 2022 1.210 1.250 1.200 1.205 59,290 -0.01(-1.23%)
Apr 07, 2022 1.230 1.250 1.209 1.220 92,574 -0.03(-2.40%)
Apr 06, 2022 1.320 1.340 1.230 1.250 151,731 -0.04(-3.10%)
Apr 05, 2022 1.340 1.340 1.290 1.290 18,338 -0.03(-2.27%)
Apr 04, 2022 1.280 1.349 1.280 1.320 178,314 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.