Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.44	28.27	26.30	27.09	124,728	-0.21(-0.77%)
Nov 26, 2014	27.20	27.30	27.30	27.30	491,900	+0.03(+0.11%)
Nov 25, 2014	26.41	27.68	26.17	27.27	446,415	+0.92(+3.49%)
Nov 24, 2014	24.97	26.45	24.70	26.35	206,889	+1.47(+5.91%)
Nov 21, 2014	23.70	25.07	22.95	24.88	327,688	+2.06(+9.03%)
Nov 20, 2014	22.30	23.11	21.80	22.82	413,027	+0.36(+1.60%)
Nov 19, 2014	24.34	24.43	22.34	22.46	207,690	-1.95(-7.99%)
Nov 18, 2014	24.45	25.53	24.38	24.41	146,276	+0.03(+0.12%)
Nov 17, 2014	26.53	26.53	24.23	24.38	253,101	-2.27(-8.52%)
Nov 14, 2014	26.00	27.05	24.91	26.65	190,349	+0.61(+2.34%)
Nov 13, 2014	27.72	29.25	25.96	26.04	319,194	-1.56(-5.65%)
Nov 12, 2014	26.46	28.11	25.81	27.60	481,873	+0.92(+3.45%)
Nov 11, 2014	25.41	26.83	25.02	26.68	385,432	+1.18(+4.63%)
Nov 10, 2014	24.61	25.82	24.35	25.50	192,896	+0.80(+3.24%)
Nov 07, 2014	26.50	27.72	23.98	24.70	666,267	-1.86(-7.00%)
Nov 06, 2014	26.03	27.20	25.66	26.56	512,921	+0.57(+2.19%)
Nov 05, 2014	27.80	27.85	25.52	25.99	463,574	-1.37(-5.01%)
Nov 04, 2014	27.87	28.52	27.01	27.36	282,046	-0.61(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.