Indicators

Heron Therapeutics (NQ: HRTX )

3.440 +0.040 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.500	2.520	2.370	2.390	2,797,610	-0.14(-5.53%)
Apr 27, 2023	2.530	2.635	2.500	2.530	931,832	+0.01(+0.40%)
Apr 26, 2023	2.480	2.570	2.460	2.520	1,631,756	+0.00(+0.20%)
Apr 25, 2023	2.600	2.705	2.510	2.515	1,047,258	-0.15(-5.45%)
Apr 24, 2023	2.740	2.760	2.610	2.660	909,787	-0.10(-3.62%)
Apr 21, 2023	2.550	2.830	2.528	2.760	1,726,212	+0.21(+8.24%)
Apr 20, 2023	2.710	2.750	2.530	2.550	1,873,481	-0.15(-5.56%)
Apr 19, 2023	2.630	2.760	2.590	2.700	1,288,469	+0.02(+0.75%)
Apr 18, 2023	2.890	2.890	2.595	2.680	1,735,536	-0.19(-6.62%)
Apr 17, 2023	2.730	2.915	2.710	2.870	3,122,884	+0.14(+5.13%)
Apr 14, 2023	2.880	2.920	2.690	2.730	1,998,528	-0.15(-5.21%)
Apr 13, 2023	2.560	2.955	2.540	2.880	2,902,894	+0.30(+11.63%)
Apr 12, 2023	2.800	2.800	2.531	2.580	2,263,681	-0.15(-5.49%)
Apr 11, 2023	2.450	2.770	2.420	2.730	3,349,244	+0.31(+12.81%)
Apr 10, 2023	2.380	2.470	2.200	2.420	3,498,795	+0.14(+6.14%)
Apr 06, 2023	1.910	2.320	1.900	2.280	6,337,310	+0.38(+20.00%)
Apr 05, 2023	1.950	1.955	1.830	1.900	3,495,656	-0.02(-1.04%)
Apr 04, 2023	1.800	1.940	1.750	1.920	4,161,750	+0.14(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.