Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2004 4.110 4.410 4.000 4.390 365,900 +0.16(+3.78%)
Sep 27, 2004 4.180 4.300 4.100 4.230 408,900 +0.09(+2.17%)
Sep 24, 2004 3.830 4.240 3.830 4.140 759,200 +0.25(+6.43%)
Sep 23, 2004 3.720 4.040 3.720 3.890 655,100 +0.14(+3.73%)
Sep 22, 2004 3.600 3.790 3.550 3.750 248,200 +0.15(+4.17%)
Sep 21, 2004 3.460 3.680 3.400 3.600 180,700 +0.22(+6.51%)
Sep 20, 2004 3.570 3.570 3.300 3.380 87,600 -0.03(-0.88%)
Sep 17, 2004 3.650 3.670 3.300 3.410 154,600 -0.14(-3.94%)
Sep 16, 2004 3.410 3.730 3.370 3.550 382,000 +0.16(+4.72%)
Sep 15, 2004 3.310 3.540 3.220 3.390 446,800 +0.08(+2.42%)
Sep 14, 2004 3.080 3.320 3.080 3.310 325,300 +0.19(+6.09%)
Sep 13, 2004 3.080 3.140 3.030 3.120 196,000 +0.04(+1.30%)
Sep 10, 2004 3.160 3.190 3.010 3.080 260,900 -0.12(-3.75%)
Sep 09, 2004 2.850 3.240 2.800 3.200 553,600 +0.41(+14.70%)
Sep 08, 2004 2.940 2.940 2.760 2.790 38,300 -0.09(-3.12%)
Sep 07, 2004 2.790 2.890 2.750 2.880 67,400 +0.06(+2.13%)
Sep 03, 2004 2.700 2.820 2.700 2.820 12,700 +0.01(+0.36%)
Sep 02, 2004 2.800 2.810 2.740 2.810 27,400 +0.01(+0.36%)
Sep 01, 2004 2.700 2.850 2.690 2.800 99,200 +0.04(+1.45%)
Aug 31, 2004 2.690 2.790 2.690 2.760 89,200 -0.01(-0.36%)
Aug 30, 2004 2.740 2.770 2.660 2.770 58,200 +0.05(+1.84%)
Aug 27, 2004 2.620 2.750 2.620 2.720 73,000 +0.05(+1.87%)
Aug 26, 2004 2.690 2.690 2.650 2.670 8,200 +0.00(+0.00%)
Aug 25, 2004 2.670 2.690 2.630 2.670 30,700 -0.01(-0.37%)
Aug 24, 2004 2.610 2.710 2.560 2.680 42,300 -0.02(-0.74%)
Aug 23, 2004 2.620 2.710 2.620 2.700 33,500 +0.04(+1.50%)
Aug 20, 2004 2.730 2.730 2.530 2.660 26,900 -0.04(-1.48%)
Aug 19, 2004 2.720 2.730 2.620 2.700 66,800 +2.69(+29900.00%)
Aug 17, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 12, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 11, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 10, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 09, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 06, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 05, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 03, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 30, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 28, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 27, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 26, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 23, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 21, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 20, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 19, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 15, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 14, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 12, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 09, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 08, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 06, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 01, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 30, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 28, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 25, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 24, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 23, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 22, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 21, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 18, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 17, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 15, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 14, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 10, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 09, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 08, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 03, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 01, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 28, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 27, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 26, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 25, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 24, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 21, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 20, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 18, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 17, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 14, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 12, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 11, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 10, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 06, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 05, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.