Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0210 0.0210 0.0180 0.0180 10,000 -0.00(-14.29%)
Mar 28, 2003 0.0210 0.0210 0.0210 0.0210 60,000 -0.00(-4.55%)
Mar 27, 2003 0.0200 0.0220 0.0180 0.0220 175,000 +0.00(+0.00%)
Mar 25, 2003 0.0200 0.0220 0.0200 0.0220 115,000 +0.00(+15.79%)
Mar 24, 2003 0.0250 0.0250 0.0190 0.0190 144,500 -0.01(-32.14%)
Mar 20, 2003 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 19, 2003 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 18, 2003 0.0330 0.0330 0.0280 0.0280 398,500 -0.01(-20.00%)
Mar 17, 2003 0.0330 0.0350 0.0330 0.0350 10,000 +0.00(+6.06%)
Mar 14, 2003 0.0330 0.0330 0.0330 0.0330 22,500 +0.00(+3.13%)
Mar 13, 2003 0.0350 0.0400 0.0300 0.0320 101,000 -0.01(-20.00%)
Mar 12, 2003 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 11, 2003 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+8.11%)
Mar 10, 2003 0.0400 0.0580 0.0350 0.0370 498,100 -0.00(-7.50%)
Mar 07, 2003 0.0400 0.0400 0.0400 0.0400 130,000 +0.01(+33.33%)
Mar 06, 2003 0.0450 0.0450 0.0300 0.0300 276,400 -0.01(-28.57%)
Mar 04, 2003 0.0470 0.0800 0.0420 0.0420 315,500 -0.00(-4.55%)
Mar 03, 2003 0.0420 0.0440 0.0420 0.0440 25,000 -0.00(-2.22%)
Feb 28, 2003 0.0500 0.0550 0.0450 0.0450 60,000 -0.01(-18.18%)
Feb 27, 2003 0.0590 0.0590 0.0550 0.0550 215,000 -0.00(-5.17%)
Feb 26, 2003 0.0500 0.0580 0.0500 0.0580 65,000 +0.01(+28.89%)
Feb 25, 2003 0.0460 0.0500 0.0450 0.0450 178,500 -0.01(-10.00%)
Feb 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 20, 2003 0.0550 0.0550 0.0500 0.0550 10,500 +0.00(+0.00%)
Feb 19, 2003 0.0600 0.0600 0.0550 0.0550 79,000 +0.00(+10.00%)
Feb 18, 2003 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+25.00%)
Feb 14, 2003 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Feb 13, 2003 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+25.00%)
Feb 12, 2003 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Feb 11, 2003 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Feb 10, 2003 0.0500 0.0600 0.0500 0.0600 27,500 -0.01(-7.69%)
Feb 07, 2003 0.0500 0.0650 0.0500 0.0650 30,000 +0.02(+44.44%)
Feb 05, 2003 0.0620 0.0700 0.0450 0.0450 207,000 -0.01(-25.00%)
Feb 03, 2003 0.0500 0.0600 0.0500 0.0600 90,300 +0.01(+25.00%)
Jan 31, 2003 0.0380 0.0480 0.0380 0.0480 42,500 +0.01(+33.33%)
Jan 30, 2003 0.0500 0.0500 0.0360 0.0360 228,000 -0.03(-44.62%)
Jan 27, 2003 0.0600 0.0750 0.0600 0.0650 369,200 +0.01(+18.18%)
Jan 24, 2003 0.0550 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jan 23, 2003 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jan 22, 2003 0.0700 0.0800 0.0500 0.0500 262,100 -0.06(-54.55%)
Jan 16, 2003 0.1200 0.1200 0.0900 0.1100 93,600 +0.00(+0.00%)
Jan 15, 2003 0.1000 0.1200 0.1000 0.1100 57,000 -0.01(-4.35%)
Jan 14, 2003 0.1150 0.1150 0.1050 0.1150 21,200 +0.01(+9.52%)
Jan 13, 2003 0.1150 0.1150 0.1000 0.1050 46,100 -0.01(-8.70%)
Jan 10, 2003 0.1050 0.1150 0.1000 0.1150 104,000 +0.01(+15.00%)
Jan 09, 2003 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 08, 2003 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-4.76%)
Jan 07, 2003 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Jan 06, 2003 0.1050 0.1050 0.1050 0.1050 29,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.