Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.13	12.25	12.05	12.11	62,087	-0.14(-1.14%)
Jan 29, 2015	12.26	12.26	12.11	12.25	16,126	+0.05(+0.41%)
Jan 28, 2015	12.25	12.26	12.15	12.20	23,562	-0.01(-0.08%)
Jan 27, 2015	12.13	12.30	12.13	12.21	24,228	+0.01(+0.08%)
Jan 26, 2015	12.23	12.25	12.11	12.20	20,521	-0.04(-0.33%)
Jan 23, 2015	12.25	12.25	12.10	12.24	49,173	+0.00(+0.00%)
Jan 22, 2015	12.28	12.39	12.22	12.24	20,854	-0.01(-0.08%)
Jan 21, 2015	12.26	12.26	12.10	12.25	29,676	-0.08(-0.65%)
Jan 20, 2015	12.33	12.33	12.06	12.33	24,186	+0.08(+0.65%)
Jan 16, 2015	12.30	12.33	12.12	12.25	55,174	-0.05(-0.41%)
Jan 15, 2015	12.33	12.33	12.25	12.30	32,789	-0.03(-0.24%)
Jan 14, 2015	12.42	12.42	12.25	12.33	52,844	-0.16(-1.28%)
Jan 13, 2015	12.44	12.60	12.28	12.49	21,535	-0.01(-0.08%)
Jan 12, 2015	12.65	12.65	12.42	12.50	39,555	-0.14(-1.11%)
Jan 09, 2015	12.70	12.85	12.59	12.64	44,587	-0.01(-0.08%)
Jan 08, 2015	12.79	12.80	12.58	12.65	20,378	-0.05(-0.39%)
Jan 07, 2015	12.47	12.73	12.45	12.70	53,753	+0.25(+2.01%)
Jan 06, 2015	12.48	12.48	12.35	12.45	29,398	-0.01(-0.08%)
Jan 05, 2015	12.46	12.49	12.26	12.46	24,530	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.