Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.15	14.23	13.96	14.09	259,700	-0.03(-0.21%)
Jan 30, 2014	14.25	14.25	14.04	14.12	288,701	-0.07(-0.49%)
Jan 29, 2014	13.75	14.25	13.75	14.19	316,697	+0.11(+0.78%)
Jan 28, 2014	14.25	14.25	13.83	14.08	114,922	-0.16(-1.12%)
Jan 27, 2014	14.10	14.24	13.71	14.24	337,088	+0.24(+1.71%)
Jan 24, 2014	13.91	14.00	13.61	14.00	364,616	-0.07(-0.50%)
Jan 23, 2014	13.75	14.10	13.49	14.07	583,519	+0.37(+2.70%)
Jan 22, 2014	13.75	13.89	13.50	13.70	380,914	-0.08(-0.58%)
Jan 21, 2014	13.85	13.85	13.62	13.78	515,027	+0.03(+0.22%)
Jan 17, 2014	13.54	13.75	13.75	13.75	1,218,200	+0.37(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Capital Sen (NQ: ACSF )

Historical Prices

Sections

Services

Contact Information

Follow Us