Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.30 12.30 12.25 12.30 73,430 +0.00(+0.00%)
May 30, 2018 12.35 12.35 12.25 12.30 45,297 +0.00(+0.00%)
May 29, 2018 12.30 12.33 12.25 12.30 75,905 +0.00(+0.00%)
May 25, 2018 12.30 12.30 12.30 0 +0.00(+0.00%)
May 24, 2018 12.35 12.35 12.30 12.30 28,169 -0.05(-0.40%)
May 23, 2018 12.30 12.35 12.30 12.35 43,973 +0.00(+0.00%)
May 22, 2018 12.30 12.38 12.30 12.35 85,322 +0.05(+0.41%)
May 21, 2018 12.35 12.39 12.30 12.30 98,375 -0.10(-0.81%)
May 18, 2018 12.35 12.40 12.35 12.40 74,607 +0.00(+0.00%)
May 17, 2018 12.35 12.45 12.35 12.40 75,899 +0.00(+0.00%)
May 16, 2018 12.40 12.45 12.35 12.40 70,360 -0.05(-0.40%)
May 15, 2018 12.35 12.45 12.35 12.45 392,182 +0.10(+0.81%)
May 14, 2018 12.35 12.45 12.35 12.35 72,615 +0.00(+0.00%)
May 11, 2018 12.20 12.40 12.20 12.35 207,674 +0.10(+0.82%)
May 10, 2018 12.30 12.45 12.25 12.25 1,111,261 +1.00(+8.89%)
May 09, 2018 11.15 11.35 11.15 11.25 19,183 +0.10(+0.90%)
May 08, 2018 11.15 11.25 11.15 11.15 11,555 -0.05(-0.45%)
May 07, 2018 11.10 11.30 11.10 11.20 15,395 -0.01(-0.04%)
May 04, 2018 11.10 11.22 11.00 11.21 36,012 +0.11(+0.95%)
May 03, 2018 11.10 11.25 11.10 11.10 31,847 -0.10(-0.89%)
May 02, 2018 11.15 11.32 11.10 11.20 55,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.