Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.85 10.95 10.80 10.85 11,311 -0.05(-0.46%)
Nov 29, 2017 10.80 11.00 10.80 10.90 32,670 +0.10(+0.93%)
Nov 28, 2017 10.80 10.85 10.60 10.80 76,864 +0.00(+0.00%)
Nov 27, 2017 10.90 10.90 10.80 10.80 39,152 -0.10(-0.92%)
Nov 24, 2017 10.80 11.05 10.80 10.90 18,267 +0.10(+0.93%)
Nov 22, 2017 10.80 10.95 10.80 10.80 42,183 -0.05(-0.46%)
Nov 21, 2017 10.75 10.90 10.75 10.85 63,022 +0.05(+0.46%)
Nov 20, 2017 10.70 10.90 10.65 10.80 82,705 +0.15(+1.41%)
Nov 17, 2017 10.70 10.75 10.50 10.65 57,157 +0.05(+0.47%)
Nov 16, 2017 10.65 10.50 10.60 24,412 +0.10(+0.95%)
Nov 15, 2017 10.40 10.50 10.35 10.50 29,056 +0.00(+0.00%)
Nov 14, 2017 10.50 10.60 10.35 10.50 105,623 +0.05(+0.48%)
Nov 13, 2017 10.60 10.70 10.40 10.45 51,986 -0.15(-1.42%)
Nov 10, 2017 10.70 10.70 10.60 10.60 57,020 -0.05(-0.47%)
Nov 09, 2017 10.65 10.75 10.60 10.65 57,475 -0.10(-0.93%)
Nov 08, 2017 10.80 10.80 10.60 10.75 55,248 +0.00(+0.00%)
Nov 07, 2017 10.75 10.80 10.70 10.75 45,551 +0.00(+0.00%)
Nov 06, 2017 10.70 10.75 10.65 10.75 81,761 +0.00(+0.00%)
Nov 03, 2017 10.70 10.80 10.65 10.75 47,790 +0.00(+0.00%)
Nov 02, 2017 11.05 11.10 10.60 10.75 83,585 -0.30(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.