Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.95	13.14	12.75	13.00	91,355	+0.10(+0.78%)
Feb 27, 2017	12.95	12.95	12.75	12.90	34,893	-0.05(-0.39%)
Feb 24, 2017	12.80	12.95	12.75	12.95	48,577	+0.10(+0.78%)
Feb 23, 2017	12.80	12.90	12.60	12.85	51,342	+0.10(+0.78%)
Feb 22, 2017	12.65	12.75	12.60	12.75	34,779	+0.15(+1.19%)
Feb 21, 2017	12.72	12.75	12.55	12.60	82,195	-0.05(-0.40%)
Feb 17, 2017		12.65	12.65	12.65	0	-0.15(-1.17%)
Feb 16, 2017	12.80	12.85	12.50	12.80	74,770	+0.00(+0.00%)
Feb 15, 2017	12.85	12.90	12.75	12.80	41,535	-0.05(-0.39%)
Feb 14, 2017	12.80	12.85	12.80	12.85	57,649	+0.10(+0.78%)
Feb 13, 2017	12.70	12.85	12.65	12.75	69,355	+0.00(+0.00%)
Feb 10, 2017	12.65	12.75	12.65	12.75	39,601	+0.15(+1.19%)
Feb 09, 2017	12.70	12.70	12.60	12.60	56,456	-0.10(-0.79%)
Feb 08, 2017	12.70	12.70	12.55	12.70	46,683	+0.10(+0.79%)
Feb 07, 2017	12.65	12.70	12.50	12.60	26,804	+0.05(+0.40%)
Feb 06, 2017	12.55	12.65	12.40	12.55	40,822	-0.15(-1.18%)
Feb 03, 2017	12.60	12.75	12.55	12.70	59,604	+0.15(+1.20%)
Feb 02, 2017	12.35	12.65	12.25	12.55	50,851	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.