Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.40	13.40	13.05	13.39	25,165	+0.13(+0.98%)
Nov 26, 2014	13.20	13.26	13.26	13.26	51,500	+0.07(+0.53%)
Nov 25, 2014	13.04	13.20	12.83	13.19	57,660	+0.22(+1.70%)
Nov 24, 2014	13.10	13.10	12.86	12.97	29,782	-0.09(-0.69%)
Nov 21, 2014	13.10	13.10	12.99	13.06	32,877	+0.06(+0.46%)
Nov 20, 2014	13.06	13.11	12.94	13.00	36,617	-0.15(-1.14%)
Nov 19, 2014	13.07	13.17	12.96	13.15	31,251	-0.03(-0.23%)
Nov 18, 2014	13.10	13.18	12.99	13.18	33,935	+0.15(+1.15%)
Nov 17, 2014	13.15	13.15	13.01	13.03	10,656	-0.12(-0.91%)
Nov 14, 2014	13.04	13.19	13.02	13.15	10,059	+0.12(+0.92%)
Nov 13, 2014	13.15	13.19	13.02	13.03	20,016	-0.17(-1.29%)
Nov 12, 2014	13.21	13.22	13.12	13.20	15,696	+0.02(+0.15%)
Nov 11, 2014	13.21	13.21	13.12	13.18	6,451	+0.07(+0.53%)
Nov 10, 2014	13.22	13.22	13.11	13.11	16,852	-0.13(-1.02%)
Nov 07, 2014	13.10	13.27	13.06	13.24	27,005	+0.17(+1.34%)
Nov 06, 2014	13.19	13.25	13.06	13.07	23,127	-0.13(-0.98%)
Nov 05, 2014	13.06	13.27	13.06	13.20	16,245	+0.12(+0.92%)
Nov 04, 2014	13.25	13.25	12.97	13.08	34,236	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.