Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.50	13.50	13.15	13.40	74,107	-0.05(-0.37%)
Apr 27, 2017	13.55	13.75	13.35	13.45	65,944	-0.05(-0.37%)
Apr 26, 2017	13.05	13.50	13.00	13.50	108,920	+0.45(+3.45%)
Apr 25, 2017	13.45	13.50	12.90	13.05	208,738	-0.35(-2.61%)
Apr 24, 2017	13.65	13.65	13.30	13.40	74,611	-0.10(-0.74%)
Apr 21, 2017	13.65	13.65	13.32	13.50	59,477	+0.00(+0.00%)
Apr 20, 2017	13.45	13.50	13.35	13.50	38,168	+0.15(+1.12%)
Apr 19, 2017	13.70	13.70	13.30	13.35	35,089	-0.25(-1.84%)
Apr 18, 2017	13.60	13.75	13.55	13.60	92,599	+0.00(+0.00%)
Apr 17, 2017	13.75	13.79	13.55	13.60	45,949	-0.10(-0.73%)
Apr 13, 2017	13.75	13.75	13.60	13.70	48,545	+0.00(+0.00%)
Apr 12, 2017	13.80	13.80	13.60	13.70	32,052	+0.00(+0.00%)
Apr 11, 2017	13.85	13.85	13.65	13.70	56,139	-0.10(-0.72%)
Apr 10, 2017	13.80	13.85	13.75	13.80	62,100	+0.05(+0.36%)
Apr 07, 2017	13.75	13.80	13.65	13.75	48,561	+0.05(+0.36%)
Apr 06, 2017	13.80	13.85	13.50	13.70	60,380	+0.00(+0.00%)
Apr 05, 2017	13.90	13.95	13.61	13.70	41,737	-0.10(-0.72%)
Apr 04, 2017	13.90	13.90	13.70	13.80	60,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.