Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.61	14.70	14.60	14.62	111,758	-0.08(-0.54%)
Feb 27, 2014	14.58	14.72	14.56	14.70	63,847	+0.07(+0.48%)
Feb 26, 2014	14.64	14.65	14.46	14.63	113,415	+0.16(+1.11%)
Feb 25, 2014	14.73	14.73	14.35	14.47	134,788	-0.09(-0.62%)
Feb 24, 2014	14.48	14.60	14.43	14.56	97,270	+0.06(+0.41%)
Feb 21, 2014	14.45	14.51	14.39	14.50	81,695	+0.11(+0.76%)
Feb 20, 2014	14.48	14.49	14.25	14.39	130,042	+0.03(+0.21%)
Feb 19, 2014	14.21	14.47	14.21	14.36	97,217	-0.11(-0.76%)
Feb 18, 2014	14.40	14.52	14.25	14.47	121,972	+0.07(+0.49%)
Feb 14, 2014	14.40	14.40	14.40	14.40	110,400	+0.00(+0.00%)
Feb 13, 2014	14.38	14.40	14.20	14.40	78,290	+0.00(+0.00%)
Feb 12, 2014	14.50	14.50	14.22	14.40	65,312	-0.02(-0.14%)
Feb 11, 2014	14.22	14.45	14.09	14.42	253,980	+0.11(+0.77%)
Feb 10, 2014	14.08	14.35	14.05	14.31	291,272	+0.42(+3.02%)
Feb 07, 2014	13.99	13.99	13.81	13.89	30,067	+0.02(+0.14%)
Feb 06, 2014	13.80	13.95	13.79	13.87	73,266	+0.04(+0.29%)
Feb 05, 2014	13.81	13.88	13.75	13.83	56,238	+0.00(+0.00%)
Feb 04, 2014	13.75	13.87	13.75	13.83	50,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.