Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.75 11.75 11.60 11.70 27,554 -0.05(-0.43%)
Nov 29, 2016 11.60 11.75 11.60 11.75 36,285 +0.15(+1.29%)
Nov 28, 2016 11.65 11.65 11.50 11.60 20,294 -0.05(-0.43%)
Nov 25, 2016 11.60 11.70 11.55 11.65 9,158 +0.05(+0.43%)
Nov 23, 2016 11.60 11.60 11.60 0 -0.10(-0.85%)
Nov 22, 2016 11.65 11.70 11.62 11.70 19,817 +0.05(+0.43%)
Nov 21, 2016 11.55 11.70 11.55 11.65 13,521 +0.05(+0.43%)
Nov 18, 2016 11.55 11.65 11.40 11.60 39,810 -0.10(-0.85%)
Nov 17, 2016 11.80 11.80 11.60 11.70 48,868 -0.05(-0.43%)
Nov 16, 2016 11.55 11.80 11.45 11.75 65,442 +0.25(+2.17%)
Nov 15, 2016 11.40 11.70 11.40 11.50 60,175 +0.05(+0.44%)
Nov 14, 2016 11.40 11.47 11.30 11.45 50,130 +0.05(+0.44%)
Nov 11, 2016 11.25 11.45 11.25 11.40 32,158 +0.10(+0.88%)
Nov 10, 2016 11.25 11.40 11.25 11.30 26,138 +0.00(+0.00%)
Nov 09, 2016 10.95 11.40 10.95 11.30 42,903 +0.25(+2.26%)
Nov 08, 2016 11.05 11.15 10.90 11.05 25,662 +0.00(+0.00%)
Nov 07, 2016 11.30 11.30 11.05 11.05 68,094 -0.10(-0.90%)
Nov 04, 2016 11.20 11.30 11.00 11.15 54,266 -0.05(-0.45%)
Nov 03, 2016 11.05 11.25 10.95 11.20 45,734 +0.25(+2.28%)
Nov 02, 2016 11.05 11.15 10.95 10.95 44,315 -0.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.