Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.75 11.75 11.60 11.70 27,554 -0.05(-0.43%)
Nov 29, 2016 11.60 11.75 11.60 11.75 36,285 +0.15(+1.29%)
Nov 28, 2016 11.65 11.65 11.50 11.60 20,294 -0.05(-0.43%)
Nov 25, 2016 11.60 11.70 11.55 11.65 9,158 +0.05(+0.43%)
Nov 23, 2016 11.60 11.60 11.60 0 -0.10(-0.85%)
Nov 22, 2016 11.65 11.70 11.62 11.70 19,817 +0.05(+0.43%)
Nov 21, 2016 11.55 11.70 11.55 11.65 13,521 +0.05(+0.43%)
Nov 18, 2016 11.55 11.65 11.40 11.60 39,810 -0.10(-0.85%)
Nov 17, 2016 11.80 11.80 11.60 11.70 48,868 -0.05(-0.43%)
Nov 16, 2016 11.55 11.80 11.45 11.75 65,442 +0.25(+2.17%)
Nov 15, 2016 11.40 11.70 11.40 11.50 60,175 +0.05(+0.44%)
Nov 14, 2016 11.40 11.47 11.30 11.45 50,130 +0.05(+0.44%)
Nov 11, 2016 11.25 11.45 11.25 11.40 32,158 +0.10(+0.88%)
Nov 10, 2016 11.25 11.40 11.25 11.30 26,138 +0.00(+0.00%)
Nov 09, 2016 10.95 11.40 10.95 11.30 42,903 +0.25(+2.26%)
Nov 08, 2016 11.05 11.15 10.90 11.05 25,662 +0.00(+0.00%)
Nov 07, 2016 11.30 11.30 11.05 11.05 68,094 -0.10(-0.90%)
Nov 04, 2016 11.20 11.30 11.00 11.15 54,266 -0.05(-0.45%)
Nov 03, 2016 11.05 11.25 10.95 11.20 45,734 +0.25(+2.28%)
Nov 02, 2016 11.05 11.15 10.95 10.95 44,315 -0.20(-1.79%)
Nov 01, 2016 11.15 11.15 11.05 11.15 44,367 +0.00(+0.00%)
Oct 31, 2016 11.20 11.30 11.10 11.15 22,923 -0.10(-0.89%)
Oct 28, 2016 11.10 11.30 11.05 11.25 22,117 +0.10(+0.90%)
Oct 27, 2016 11.12 11.15 10.95 11.15 38,887 +0.00(+0.00%)
Oct 26, 2016 11.05 11.20 11.00 11.15 34,657 +0.00(+0.00%)
Oct 25, 2016 11.15 11.15 11.05 11.15 26,815 +0.05(+0.45%)
Oct 24, 2016 11.15 11.20 11.05 11.10 38,173 -0.10(-0.89%)
Oct 21, 2016 11.00 11.25 10.95 11.20 21,463 +0.15(+1.36%)
Oct 20, 2016 11.00 11.10 10.95 11.05 45,361 -0.05(-0.45%)
Oct 19, 2016 10.95 11.28 10.90 11.10 66,201 -0.05(-0.45%)
Oct 18, 2016 11.05 11.15 11.05 11.15 19,172 +0.15(+1.36%)
Oct 17, 2016 10.85 11.20 10.85 11.00 46,380 +0.08(+0.73%)
Oct 14, 2016 11.01 11.01 10.90 10.92 24,714 -0.09(-0.82%)
Oct 13, 2016 10.89 11.07 10.85 11.01 40,817 +0.04(+0.36%)
Oct 12, 2016 10.85 11.00 10.85 10.97 22,448 +0.06(+0.55%)
Oct 11, 2016 10.90 11.03 10.87 10.91 15,701 -0.03(-0.27%)
Oct 10, 2016 11.09 11.10 10.87 10.94 39,514 -0.11(-1.00%)
Oct 07, 2016 10.95 11.06 10.90 11.05 16,358 +0.09(+0.82%)
Oct 06, 2016 11.02 11.09 10.95 10.96 16,228 -0.04(-0.36%)
Oct 05, 2016 10.96 11.05 10.95 11.00 27,867 -0.03(-0.27%)
Oct 04, 2016 11.11 11.15 10.90 11.03 66,120 -0.08(-0.72%)
Oct 03, 2016 11.08 11.15 11.05 11.11 15,708 +0.08(+0.73%)
Sep 30, 2016 11.06 11.11 11.03 11.03 46,719 -0.06(-0.54%)
Sep 29, 2016 11.03 11.10 11.00 11.09 25,110 +0.00(+0.00%)
Sep 28, 2016 11.04 11.10 10.91 11.09 25,172 +0.02(+0.18%)
Sep 27, 2016 10.98 11.11 10.95 11.07 19,556 -0.02(-0.18%)
Sep 26, 2016 10.85 11.12 10.85 11.09 41,093 +0.18(+1.65%)
Sep 23, 2016 10.92 10.99 10.85 10.91 21,528 +0.03(+0.28%)
Sep 22, 2016 10.77 10.88 10.77 10.88 27,987 +0.12(+1.12%)
Sep 21, 2016 10.76 10.82 10.66 10.76 25,198 +0.04(+0.37%)
Sep 20, 2016 10.92 10.92 10.70 10.72 18,990 -0.25(-2.28%)
Sep 19, 2016 10.82 11.03 10.82 10.97 17,026 +0.18(+1.67%)
Sep 16, 2016 10.69 10.97 10.65 10.79 46,417 +0.10(+0.94%)
Sep 15, 2016 10.67 10.80 10.55 10.69 92,431 +0.03(+0.28%)
Sep 14, 2016 10.74 10.93 10.60 10.66 50,805 -0.05(-0.47%)
Sep 13, 2016 10.88 10.88 10.68 10.71 32,069 -0.17(-1.56%)
Sep 12, 2016 10.82 11.06 10.75 10.88 28,708 -0.03(-0.27%)
Sep 09, 2016 11.05 11.16 10.90 10.91 41,769 -0.21(-1.89%)
Sep 08, 2016 11.18 11.24 11.03 11.12 37,350 -0.13(-1.16%)
Sep 07, 2016 11.24 11.29 11.14 11.25 29,024 -0.05(-0.44%)
Sep 06, 2016 11.38 11.39 11.22 11.30 38,586 -0.01(-0.09%)
Sep 02, 2016 11.48 11.31 11.31 11.31 22,900 -0.08(-0.70%)
Sep 01, 2016 11.50 11.50 11.34 11.39 22,892 -0.06(-0.52%)
Aug 31, 2016 11.23 11.50 11.20 11.45 76,349 +0.23(+2.05%)
Aug 30, 2016 11.13 11.29 11.01 11.22 64,451 +0.12(+1.08%)
Aug 29, 2016 11.15 11.35 11.04 11.10 41,810 -0.01(-0.09%)
Aug 26, 2016 11.11 11.23 11.08 11.11 25,027 -0.03(-0.27%)
Aug 25, 2016 11.07 11.24 11.07 11.14 34,496 +0.10(+0.91%)
Aug 24, 2016 11.15 11.23 11.02 11.04 21,987 -0.09(-0.81%)
Aug 23, 2016 11.06 11.20 11.02 11.13 40,057 +0.10(+0.91%)
Aug 22, 2016 11.00 11.04 10.90 11.03 36,166 +0.03(+0.27%)
Aug 19, 2016 11.03 11.04 10.89 11.00 40,127 -0.07(-0.63%)
Aug 18, 2016 10.90 11.08 10.81 11.07 47,998 +0.19(+1.75%)
Aug 17, 2016 10.89 10.91 10.83 10.88 33,830 +0.05(+0.46%)
Aug 16, 2016 10.82 10.91 10.82 10.83 16,682 -0.04(-0.37%)
Aug 15, 2016 10.93 10.93 10.81 10.87 54,083 +0.02(+0.18%)
Aug 12, 2016 10.90 10.98 10.80 10.85 57,427 -0.04(-0.37%)
Aug 11, 2016 10.91 10.91 10.82 10.89 73,573 +0.01(+0.09%)
Aug 10, 2016 10.85 10.92 10.82 10.88 24,511 +0.00(+0.00%)
Aug 09, 2016 10.90 10.98 10.81 10.88 61,274 +0.03(+0.28%)
Aug 08, 2016 10.87 10.89 10.81 10.85 55,121 +0.05(+0.46%)
Aug 05, 2016 10.67 10.92 10.67 10.80 68,236 +0.11(+1.03%)
Aug 04, 2016 10.49 10.71 10.42 10.69 87,177 +0.33(+3.19%)
Aug 03, 2016 10.28 10.50 10.20 10.36 48,025 +0.05(+0.48%)
Aug 02, 2016 10.42 10.44 10.30 10.31 14,566 -0.06(-0.58%)
Aug 01, 2016 10.31 10.49 10.29 10.37 53,530 -0.02(-0.19%)
Jul 29, 2016 10.26 10.39 10.25 10.39 25,801 +0.12(+1.12%)
Jul 28, 2016 10.34 10.45 10.11 10.28 52,769 -0.03(-0.24%)
Jul 27, 2016 10.39 10.46 10.30 10.30 27,478 -0.13(-1.25%)
Jul 26, 2016 10.48 10.53 10.25 10.43 63,315 -0.09(-0.86%)
Jul 25, 2016 10.45 10.55 10.40 10.52 54,812 +0.03(+0.29%)
Jul 22, 2016 10.44 10.49 10.36 10.49 11,128 +0.07(+0.67%)
Jul 21, 2016 10.43 10.50 10.40 10.42 44,681 +0.02(+0.14%)
Jul 20, 2016 10.38 10.46 10.30 10.40 26,410 -0.01(-0.05%)
Jul 19, 2016 10.53 10.55 10.35 10.41 33,824 -0.10(-0.95%)
Jul 18, 2016 10.50 10.58 10.43 10.51 30,129 +0.04(+0.33%)
Jul 15, 2016 10.51 10.53 10.33 10.47 26,918 +0.04(+0.43%)
Jul 14, 2016 10.51 10.52 10.40 10.43 31,592 -0.04(-0.38%)
Jul 13, 2016 10.47 10.51 10.38 10.47 15,788 -0.05(-0.48%)
Jul 12, 2016 10.45 10.52 10.35 10.52 57,385 +0.07(+0.67%)
Jul 11, 2016 10.27 10.49 10.27 10.45 23,895 +0.18(+1.75%)
Jul 08, 2016 10.34 10.20 10.19 10.27 22,524 +0.07(+0.69%)
Jul 07, 2016 10.42 10.42 10.05 10.20 35,253 -0.04(-0.39%)
Jul 05, 2016 10.20 10.49 10.06 10.24 54,639 +0.00(+0.04%)
Jul 01, 2016 10.21 10.24 10.24 10.24 50,600 -0.02(-0.24%)
Jun 30, 2016 10.31 10.35 10.20 10.26 36,045 -0.14(-1.35%)
Jun 29, 2016 10.27 10.52 10.16 10.40 31,231 +0.21(+2.06%)
Jun 28, 2016 10.06 10.35 10.06 10.19 14,003 +0.24(+2.41%)
Jun 27, 2016 10.30 10.49 9.940 9.950 107,145 -0.46(-4.42%)
Jun 24, 2016 10.39 10.75 10.24 10.41 39,743 -0.24(-2.25%)
Jun 23, 2016 10.78 10.78 10.50 10.65 15,146 +0.06(+0.57%)
Jun 22, 2016 10.70 10.75 10.58 10.59 40,481 +0.01(+0.09%)
Jun 21, 2016 10.62 10.67 10.42 10.58 9,577 -0.21(-1.95%)
Jun 20, 2016 10.60 10.99 10.42 10.79 86,122 +0.28(+2.66%)
Jun 17, 2016 10.41 10.55 10.36 10.51 15,483 +0.05(+0.48%)
Jun 16, 2016 10.33 10.59 10.25 10.46 22,215 -0.08(-0.76%)
Jun 15, 2016 10.52 10.69 10.30 10.54 14,973 +0.00(+0.00%)
Jun 14, 2016 10.59 10.59 10.39 10.54 34,272 -0.03(-0.28%)
Jun 13, 2016 10.44 10.68 10.35 10.57 17,114 +0.07(+0.67%)
Jun 10, 2016 10.63 10.73 10.30 10.50 46,265 -0.23(-2.14%)
Jun 09, 2016 10.69 10.86 10.63 10.73 28,626 -0.04(-0.37%)
Jun 08, 2016 10.50 10.82 10.41 10.77 40,871 +0.16(+1.51%)
Jun 07, 2016 10.54 10.68 10.47 10.61 20,996 +0.01(+0.09%)
Jun 06, 2016 10.53 10.63 10.45 10.60 14,686 +0.06(+0.57%)
Jun 03, 2016 10.63 10.65 10.50 10.54 30,824 -0.03(-0.28%)
Jun 02, 2016 10.35 10.60 10.35 10.57 27,005 +0.30(+2.92%)
Jun 01, 2016 10.18 10.29 10.04 10.27 16,844 +0.11(+1.08%)
May 31, 2016 10.32 10.36 10.16 10.16 23,666 -0.18(-1.74%)
May 27, 2016 10.24 10.34 10.34 10.34 50,400 +0.08(+0.78%)
May 26, 2016 10.10 10.27 10.10 10.26 21,118 +0.13(+1.28%)
May 25, 2016 10.05 10.13 9.990 10.13 33,068 +0.07(+0.70%)
May 24, 2016 10.05 10.11 9.820 10.06 42,029 +0.04(+0.40%)
May 23, 2016 9.780 10.09 9.780 10.02 26,694 +0.11(+1.11%)
May 20, 2016 9.990 10.11 9.770 9.910 50,115 -0.08(-0.80%)
May 19, 2016 9.970 10.14 9.950 9.990 20,791 -0.08(-0.79%)
May 18, 2016 9.990 10.19 9.870 10.07 37,292 +0.02(+0.20%)
May 17, 2016 10.21 10.25 10.03 10.05 32,062 -0.10(-0.99%)
May 16, 2016 10.25 10.25 10.14 10.15 28,127 -0.03(-0.29%)
May 13, 2016 10.11 10.22 10.11 10.18 19,298 +0.07(+0.69%)
May 12, 2016 10.22 10.35 10.05 10.11 51,295 -0.08(-0.79%)
May 11, 2016 10.14 10.30 10.14 10.19 46,918 -0.04(-0.39%)
May 10, 2016 10.20 10.28 10.08 10.23 43,212 +0.10(+0.99%)
May 09, 2016 10.10 10.17 10.07 10.13 14,202 +0.05(+0.50%)
May 06, 2016 10.10 10.16 10.02 10.08 20,321 -0.01(-0.05%)
May 05, 2016 10.14 10.15 10.02 10.09 17,253 -0.05(-0.54%)
May 04, 2016 9.980 10.23 9.980 10.14 30,525 +0.05(+0.50%)
May 03, 2016 9.940 10.34 9.940 10.09 82,970 +0.10(+1.00%)
May 02, 2016 9.860 10.13 9.851 9.990 29,423 +0.11(+1.11%)
Apr 29, 2016 10.00 10.00 9.800 9.880 17,788 -0.15(-1.50%)
Apr 28, 2016 9.880 10.05 9.850 10.03 20,958 +0.04(+0.40%)
Apr 27, 2016 9.830 10.03 9.830 9.990 22,525 +0.15(+1.52%)
Apr 26, 2016 9.810 10.03 9.750 9.840 23,741 +0.04(+0.41%)
Apr 25, 2016 9.820 9.960 9.750 9.800 22,987 -0.07(-0.71%)
Apr 22, 2016 9.840 9.880 9.750 9.870 11,215 -0.01(-0.10%)
Apr 21, 2016 9.860 9.970 9.810 9.880 12,249 -0.01(-0.10%)
Apr 20, 2016 9.860 9.950 9.800 9.890 25,391 -0.01(-0.10%)
Apr 19, 2016 10.02 10.06 9.850 9.900 16,347 -0.11(-1.10%)
Apr 18, 2016 10.16 10.32 10.01 10.01 48,777 -0.19(-1.86%)
Apr 15, 2016 10.15 10.25 10.14 10.20 31,205 +0.06(+0.59%)
Apr 14, 2016 10.21 10.23 10.05 10.14 24,202 -0.02(-0.20%)
Apr 13, 2016 9.950 10.20 9.940 10.16 39,521 +0.14(+1.40%)
Apr 12, 2016 10.00 10.06 9.930 10.02 19,549 +0.07(+0.70%)
Apr 11, 2016 10.01 10.06 9.890 9.950 14,388 +0.03(+0.30%)
Apr 08, 2016 10.05 10.05 9.890 9.920 12,692 -0.07(-0.70%)
Apr 07, 2016 9.960 10.03 9.950 9.990 39,393 -0.04(-0.40%)
Apr 06, 2016 9.940 10.04 9.890 10.03 15,710 +0.06(+0.60%)
Apr 05, 2016 9.970 10.04 9.830 9.970 19,119 -0.05(-0.50%)
Apr 04, 2016 9.960 10.09 9.910 10.02 24,630 -0.02(-0.20%)
Apr 01, 2016 9.910 10.04 9.910 10.04 28,257 +0.01(+0.10%)
Mar 31, 2016 9.980 10.03 9.780 10.03 41,829 +0.07(+0.70%)
Mar 30, 2016 9.960 10.00 9.847 9.960 35,377 +0.06(+0.61%)
Mar 29, 2016 9.920 10.00 9.700 9.900 46,015 -0.16(-1.59%)
Mar 28, 2016 9.550 10.06 9.550 10.06 30,441 +0.55(+5.78%)
Mar 24, 2016 9.260 9.510 9.510 9.510 12,800 -0.01(-0.11%)
Mar 23, 2016 9.360 9.620 9.335 9.520 34,948 +0.14(+1.49%)
Mar 22, 2016 9.450 9.530 9.265 9.380 18,056 -0.13(-1.37%)
Mar 21, 2016 9.460 9.700 9.460 9.510 16,251 -0.09(-0.94%)
Mar 18, 2016 9.460 9.630 9.410 9.600 21,832 +0.17(+1.80%)
Mar 17, 2016 9.330 9.500 9.250 9.430 24,641 +0.12(+1.29%)
Mar 16, 2016 9.280 9.450 9.210 9.310 11,358 +0.06(+0.65%)
Mar 15, 2016 9.280 9.360 9.210 9.250 25,941 -0.14(-1.49%)
Mar 14, 2016 9.380 9.540 9.375 9.390 18,715 -0.13(-1.37%)
Mar 11, 2016 9.550 9.645 9.500 9.520 18,833 +0.07(+0.74%)
Mar 10, 2016 9.510 9.663 9.390 9.450 29,447 -0.06(-0.63%)
Mar 09, 2016 9.420 9.670 9.300 9.510 53,991 +0.19(+2.04%)
Mar 08, 2016 9.240 9.390 9.130 9.320 73,291 +0.04(+0.43%)
Mar 07, 2016 8.880 9.340 8.820 9.280 36,570 +0.33(+3.69%)
Mar 04, 2016 8.630 8.820 8.630 8.950 34,176 +0.38(+4.43%)
Mar 03, 2016 8.400 8.670 8.392 8.570 39,925 +0.16(+1.90%)
Mar 02, 2016 8.310 8.440 8.110 8.410 51,781 +0.13(+1.57%)
Mar 01, 2016 8.110 8.340 8.000 8.280 25,619 +0.21(+2.60%)
Feb 29, 2016 8.210 8.340 8.040 8.070 87,997 -0.12(-1.47%)
Feb 26, 2016 8.150 8.320 8.150 8.190 32,726 +0.07(+0.86%)
Feb 25, 2016 8.060 8.230 8.000 8.120 46,572 +0.08(+1.00%)
Feb 24, 2016 7.860 8.040 7.860 8.040 36,146 +0.13(+1.64%)
Feb 23, 2016 7.870 7.940 7.870 7.910 47,655 +0.05(+0.64%)
Feb 22, 2016 8.150 8.150 7.860 7.860 107,866 -0.27(-3.32%)
Feb 19, 2016 8.310 8.440 8.100 8.130 66,162 -0.18(-2.17%)
Feb 18, 2016 8.160 8.380 8.050 8.310 72,217 -0.05(-0.60%)
Feb 17, 2016 8.250 8.389 8.250 8.360 40,486 +0.12(+1.46%)
Feb 16, 2016 8.420 8.685 8.240 8.240 71,077 -0.18(-2.14%)
Feb 12, 2016 8.360 8.420 8.420 8.420 25,100 +0.10(+1.20%)
Feb 11, 2016 8.250 8.380 8.250 8.320 80,833 -0.06(-0.72%)
Feb 10, 2016 8.380 8.422 8.255 8.380 74,518 +0.01(+0.12%)
Feb 09, 2016 8.350 8.382 8.250 8.370 160,239 -0.01(-0.12%)
Feb 08, 2016 8.610 8.648 8.370 8.380 32,225 -0.28(-3.23%)
Feb 05, 2016 8.830 8.990 8.660 8.660 29,200 -0.16(-1.81%)
Feb 04, 2016 8.830 8.980 8.651 8.820 32,909 +0.02(+0.23%)
Feb 03, 2016 8.690 8.890 8.600 8.800 21,893 +0.12(+1.38%)
Feb 02, 2016 8.640 8.750 8.640 8.680 17,305 +0.02(+0.23%)
Feb 01, 2016 8.500 8.670 8.500 8.660 36,805 +0.13(+1.52%)
Jan 29, 2016 8.450 8.670 8.450 8.530 48,086 +0.15(+1.79%)
Jan 28, 2016 8.290 8.460 8.280 8.380 72,947 +0.11(+1.33%)
Jan 27, 2016 8.200 8.378 8.200 8.270 51,928 +0.08(+0.98%)
Jan 26, 2016 8.170 8.380 8.090 8.190 56,139 +0.07(+0.86%)
Jan 25, 2016 8.270 8.270 8.120 8.120 31,692 -0.22(-2.64%)
Jan 22, 2016 8.400 8.610 8.210 8.340 57,623 +0.08(+0.97%)
Jan 21, 2016 8.460 8.670 8.180 8.260 50,670 -0.27(-3.17%)
Jan 20, 2016 8.660 8.660 8.300 8.530 51,710 -0.33(-3.72%)
Jan 19, 2016 9.020 9.020 8.760 8.860 15,026 -0.06(-0.67%)
Jan 15, 2016 8.950 8.920 8.920 8.920 32,800 -0.19(-2.09%)
Jan 14, 2016 9.140 9.260 8.990 9.110 25,829 +0.01(+0.11%)
Jan 13, 2016 9.510 9.520 9.090 9.100 74,249 -0.42(-4.41%)
Jan 12, 2016 9.600 9.630 9.510 9.520 29,006 -0.05(-0.52%)
Jan 11, 2016 9.690 9.740 9.520 9.570 26,620 -0.07(-0.73%)
Jan 08, 2016 9.620 9.650 9.610 9.640 16,075 +0.05(+0.52%)
Jan 07, 2016 9.660 9.779 9.590 9.590 51,153 -0.21(-2.14%)
Jan 06, 2016 9.840 9.930 9.760 9.800 36,478 -0.09(-0.91%)
Jan 05, 2016 9.800 9.970 9.670 9.890 38,620 +0.05(+0.51%)
Jan 04, 2016 9.830 9.840 9.650 9.840 20,881 +0.01(+0.10%)
Dec 31, 2015 9.930 9.830 9.830 9.830 96,500 -0.15(-1.50%)
Dec 30, 2015 9.750 9.990 9.670 9.980 56,704 +0.17(+1.68%)
Dec 29, 2015 9.700 9.840 9.680 9.815 54,635 +0.25(+2.67%)
Dec 28, 2015 9.880 9.880 9.520 9.560 66,885 -0.35(-3.53%)
Dec 24, 2015 9.890 9.910 9.910 9.910 77,400 -0.05(-0.50%)
Dec 23, 2015 9.930 10.09 9.830 9.960 54,553 +0.03(+0.30%)
Dec 22, 2015 9.730 9.980 9.550 9.930 35,888 +0.13(+1.33%)
Dec 21, 2015 9.810 9.832 9.671 9.800 33,806 -0.01(-0.10%)
Dec 18, 2015 9.840 9.895 9.600 9.810 45,242 -0.10(-1.01%)
Dec 17, 2015 10.19 10.19 9.850 9.910 40,138 -0.32(-3.13%)
Dec 16, 2015 10.29 10.32 10.15 10.23 34,986 -0.10(-0.97%)
Dec 15, 2015 10.14 10.35 9.950 10.33 26,290 +0.19(+1.87%)
Dec 14, 2015 9.910 10.17 9.560 10.14 109,329 +0.20(+2.01%)
Dec 11, 2015 9.900 10.16 9.850 9.940 36,068 -0.14(-1.39%)
Dec 10, 2015 10.19 10.25 10.05 10.08 30,358 -0.13(-1.32%)
Dec 09, 2015 10.41 10.41 10.06 10.21 76,204 -0.18(-1.68%)
Dec 08, 2015 10.25 10.50 10.25 10.39 29,093 +0.12(+1.17%)
Dec 07, 2015 10.56 10.67 10.25 10.27 27,709 -0.32(-3.02%)
Dec 04, 2015 10.55 10.79 10.55 10.59 15,859 +0.03(+0.28%)
Dec 03, 2015 10.63 10.79 10.56 10.56 64,241 -0.06(-0.56%)
Dec 02, 2015 10.89 10.92 10.50 10.62 28,740 -0.18(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.