Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0212 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9200	0.9692	0.8900	0.9359	3,257,508	+0.02(+2.32%)
Apr 25, 2024	1.000	1.020	0.8600	0.9147	7,682,793	-0.15(-13.71%)
Apr 24, 2024	1.010	1.080	1.000	1.060	1,793,292	+0.06(+6.19%)
Apr 23, 2024	1.040	1.050	0.9642	0.9982	4,399,820	-0.02(-2.14%)
Apr 22, 2024	0.9400	1.030	0.9130	1.020	4,239,241	+0.10(+10.52%)
Apr 19, 2024	0.9447	0.9963	0.9110	0.9229	3,664,805	-0.03(-2.85%)
Apr 18, 2024	1.010	1.020	0.9465	0.9500	3,578,838	-0.04(-4.05%)
Apr 17, 2024	1.010	1.050	0.9601	0.9901	2,832,616	-0.00(-0.41%)
Apr 16, 2024	1.010	1.050	0.9425	0.9942	3,058,519	-0.01(-0.58%)
Apr 15, 2024	1.070	1.070	1.000	1.000	2,520,257	-0.07(-6.54%)
Apr 12, 2024	1.130	1.130	1.045	1.070	1,792,890	-0.06(-5.31%)
Apr 11, 2024	1.130	1.185	1.100	1.130	1,888,064	-0.01(-0.88%)
Apr 10, 2024	1.150	1.175	1.120	1.140	2,070,930	-0.07(-5.79%)
Apr 09, 2024	1.270	1.290	1.180	1.210	1,155,772	-0.03(-2.42%)
Apr 08, 2024	1.190	1.260	1.160	1.240	1,581,200	+0.08(+6.90%)
Apr 05, 2024	1.210	1.210	1.140	1.160	2,828,724	-0.03(-2.52%)
Apr 04, 2024	1.160	1.270	1.160	1.190	1,807,773	+0.03(+2.59%)
Apr 03, 2024	1.200	1.240	1.150	1.160	1,952,739	-0.07(-5.69%)
Apr 02, 2024	1.310	1.310	1.210	1.230	1,455,079	-0.09(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.