Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0212 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.20	15.79	15.06	15.73	3,575,300	+0.64(+4.24%)
Jun 27, 2019	15.50	15.51	15.02	15.09	2,344,159	-0.38(-2.46%)
Jun 26, 2019	15.75	15.78	15.43	15.47	3,148,234	-0.12(-0.77%)
Jun 25, 2019	15.95	15.95	15.58	15.59	1,958,778	-0.28(-1.76%)
Jun 24, 2019	15.96	16.07	15.75	15.87	1,878,222	-0.14(-0.87%)
Jun 21, 2019	16.00	16.14	15.85	16.01	3,023,800	+0.01(+0.06%)
Jun 20, 2019	16.64	16.76	15.91	16.00	4,713,335	+0.39(+2.50%)
Jun 19, 2019	15.99	16.12	15.47	15.61	3,330,185	-0.27(-1.70%)
Jun 18, 2019	16.11	16.61	15.80	15.88	4,301,479	+0.07(+0.44%)
Jun 17, 2019	15.78	16.07	15.66	15.81	2,876,024	-0.09(-0.57%)
Jun 14, 2019	15.80	16.11	15.34	15.90	5,004,100	-0.50(-3.05%)
Jun 13, 2019	16.32	16.45	16.13	16.40	1,730,276	+0.15(+0.92%)
Jun 12, 2019	16.82	16.83	16.05	16.25	2,575,366	-0.27(-1.63%)
Jun 11, 2019	16.99	17.15	16.49	16.52	2,399,173	-0.20(-1.20%)
Jun 10, 2019	16.74	17.07	16.55	16.72	2,127,575	+0.18(+1.09%)
Jun 07, 2019	16.42	16.67	16.27	16.54	2,007,700	+0.17(+1.04%)
Jun 06, 2019	16.76	16.90	16.17	16.37	2,816,913	-0.50(-2.96%)
Jun 05, 2019	17.46	17.46	16.23	16.87	3,644,184	+0.55(+3.37%)
Jun 04, 2019	16.30	16.58	16.29	16.32	2,205,571	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.