Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0212 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.280	6.450	6.000	6.030	3,721,792	-0.29(-4.59%)
Apr 28, 2022	6.230	6.375	6.010	6.320	3,885,630	+0.18(+2.93%)
Apr 27, 2022	6.250	6.390	6.110	6.140	2,835,660	-0.19(-3.00%)
Apr 26, 2022	6.540	6.655	6.220	6.330	3,262,426	-0.30(-4.52%)
Apr 25, 2022	6.350	6.660	6.250	6.630	3,624,153	+0.23(+3.59%)
Apr 22, 2022	6.340	6.480	6.180	6.400	3,787,926	+0.07(+1.11%)
Apr 21, 2022	6.730	6.780	6.270	6.330	3,347,370	-0.26(-3.95%)
Apr 20, 2022	6.690	6.750	6.480	6.590	3,199,193	+0.01(+0.15%)
Apr 19, 2022	6.210	6.620	6.180	6.580	3,457,401	+0.37(+5.96%)
Apr 18, 2022	6.470	6.470	6.190	6.210	4,083,285	-0.25(-3.87%)
Apr 14, 2022	6.680	6.800	6.390	6.460	4,306,462	-0.28(-4.15%)
Apr 13, 2022	6.630	6.885	6.560	6.740	2,607,727	+0.08(+1.20%)
Apr 12, 2022	6.710	7.000	6.585	6.660	5,137,462	+0.00(+0.00%)
Apr 11, 2022	6.440	7.050	6.430	6.660	5,398,047	-0.21(-3.06%)
Apr 08, 2022	6.800	7.060	6.570	6.870	4,067,741	+0.07(+1.03%)
Apr 07, 2022	6.800	6.870	6.400	6.800	7,807,660	-0.03(-0.44%)
Apr 06, 2022	7.140	7.190	6.710	6.830	4,625,290	-0.44(-6.05%)
Apr 05, 2022	7.650	7.830	7.215	7.270	4,734,345	-0.45(-5.83%)
Apr 04, 2022	7.690	7.870	7.665	7.720	3,332,914	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.