Indicators

Commscope Holding Company (NQ: COMM )

0.9904 -0.0596 (-5.68%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.900	9.136	8.600	9.030	3,505,069	+0.13(+1.46%)
Jul 28, 2022	8.390	8.910	8.275	8.900	4,046,483	+0.49(+5.83%)
Jul 27, 2022	8.050	8.510	8.035	8.410	5,968,627	+0.51(+6.46%)
Jul 26, 2022	7.740	7.960	7.675	7.900	2,264,885	+0.06(+0.77%)
Jul 25, 2022	7.630	7.850	7.405	7.840	4,051,129	+0.23(+3.02%)
Jul 22, 2022	7.550	7.660	7.410	7.610	3,230,446	+0.05(+0.66%)
Jul 21, 2022	7.120	7.570	7.080	7.560	3,465,989	+0.46(+6.48%)
Jul 20, 2022	6.860	7.110	6.755	7.100	3,853,882	+0.26(+3.80%)
Jul 19, 2022	6.590	6.940	6.480	6.840	4,303,531	+0.42(+6.54%)
Jul 18, 2022	6.650	6.730	6.350	6.420	2,429,276	-0.05(-0.77%)
Jul 15, 2022	6.190	6.480	6.095	6.470	2,036,533	+0.47(+7.83%)
Jul 14, 2022	6.030	6.080	5.892	6.000	2,345,117	-0.21(-3.38%)
Jul 13, 2022	5.870	6.240	5.870	6.210	1,460,068	-0.03(-0.48%)
Jul 12, 2022	6.080	6.405	6.040	6.240	1,893,217	+0.19(+3.14%)
Jul 11, 2022	6.170	6.315	6.040	6.050	1,389,708	-0.26(-4.12%)
Jul 08, 2022	6.280	6.400	6.190	6.310	1,781,205	-0.03(-0.47%)
Jul 07, 2022	6.230	6.465	6.225	6.340	1,921,280	+0.21(+3.43%)
Jul 06, 2022	6.280	6.430	6.130	6.130	2,198,172	-0.19(-3.01%)
Jul 05, 2022	5.770	6.325	5.560	6.320	3,650,939	+0.34(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.