Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0212 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.920	2.990	2.800	2.820	3,309,441	-0.10(-3.42%)
Dec 28, 2023	2.800	2.930	2.770	2.920	2,033,689	+0.07(+2.46%)
Dec 27, 2023	2.780	2.920	2.755	2.850	1,767,872	+0.06(+2.15%)
Dec 26, 2023	2.750	2.810	2.680	2.790	1,380,793	+0.06(+2.20%)
Dec 22, 2023	2.730	2.790	2.645	2.730	1,828,225	+0.02(+0.74%)
Dec 21, 2023	2.520	2.730	2.470	2.710	3,049,779	+0.28(+11.52%)
Dec 20, 2023	2.460	2.560	2.380	2.430	3,322,314	-0.05(-2.02%)
Dec 19, 2023	2.460	2.559	2.410	2.480	4,410,739	+0.05(+2.06%)
Dec 18, 2023	2.510	2.580	2.400	2.430	3,916,907	-0.10(-3.95%)
Dec 15, 2023	2.610	2.650	2.395	2.530	13,402,514	-0.02(-0.78%)
Dec 14, 2023	2.380	2.745	2.374	2.550	7,337,778	+0.28(+12.33%)
Dec 13, 2023	2.070	2.300	2.030	2.270	4,953,573	+0.18(+8.61%)
Dec 12, 2023	2.080	2.140	2.020	2.090	5,174,945	+0.02(+0.97%)
Dec 11, 2023	1.900	2.155	1.890	2.070	6,392,823	+0.23(+12.50%)
Dec 08, 2023	1.840	1.875	1.780	1.840	2,912,781	+0.01(+0.55%)
Dec 07, 2023	1.800	1.890	1.730	1.830	2,017,596	+0.03(+1.67%)
Dec 06, 2023	1.770	1.905	1.760	1.800	2,487,612	+0.06(+3.45%)
Dec 05, 2023	1.920	1.920	1.725	1.740	2,414,571	-0.15(-7.94%)
Dec 04, 2023	1.910	1.950	1.870	1.890	2,137,989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.