Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0212 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.70	29.65	28.42	28.62	1,002,760	+0.02(+0.07%)
Nov 27, 2015	28.17	28.17	28.17	28.60	239,776	+0.36(+1.27%)
Nov 25, 2015	28.46	28.24	28.24	28.24	1,029,600	-0.17(-0.60%)
Nov 24, 2015	28.72	29.13	28.33	28.41	1,609,284	-0.55(-1.90%)
Nov 23, 2015	28.23	29.27	28.23	28.96	1,785,992	+0.66(+2.33%)
Nov 20, 2015	27.49	28.32	27.35	28.30	1,958,335	+0.93(+3.40%)
Nov 19, 2015	27.24	27.52	27.11	27.37	1,079,128	+0.02(+0.07%)
Nov 18, 2015	27.25	27.47	26.26	27.35	3,920,068	+0.85(+3.21%)
Nov 17, 2015	26.63	26.87	26.25	26.50	1,678,778	+0.00(+0.00%)
Nov 16, 2015	26.42	26.69	25.99	26.50	2,671,905	+0.00(+0.00%)
Nov 13, 2015	27.08	27.13	26.27	26.50	2,141,263	-0.70(-2.57%)
Nov 12, 2015	27.46	27.50	26.77	27.20	3,074,761	-0.29(-1.04%)
Nov 11, 2015	27.51	27.78	27.51	27.48	3,869,745	-0.30(-1.10%)
Nov 10, 2015	27.85	27.96	26.31	27.79	8,845,069	-0.70(-2.46%)
Nov 09, 2015	30.40	30.65	26.55	28.49	9,271,742	-3.82(-11.82%)
Nov 06, 2015	32.25	32.44	31.30	32.31	3,400,847	-0.03(-0.09%)
Nov 05, 2015	32.26	33.15	31.99	32.34	1,090,792	+0.09(+0.28%)
Nov 04, 2015	33.39	33.54	32.21	32.25	1,571,927	-0.96(-2.89%)
Nov 03, 2015	32.89	33.47	32.36	33.21	1,048,265	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.